Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.867,57 +51,65 (+0,14%) Gold
2.317,40 +14,50 (+0,63%) EUR/USD
1,0688 +0,0016 (+0,15%) Bitcoin EUR
53.629,72 -3.338,91 (-5,86%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.31 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.32 | 0.00 | - | - | 4 |
| 34.63 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 33.15 | 0.00 | - | 5 | 7 | 130.00 | 0.02 | 0.00 | - | 16 | 64 |
| - | - | - | - | - | 131.00 | 0.31 | 0.00 | - | - | 9 |
| 18.95 | 0.00 | - | - | 5 | 132.00 | 0.34 | 0.00 | - | - | 2 |
| 17.05 | 0.00 | - | - | 1 | 133.00 | 0.04 | 0.00 | - | - | 37 |
| 17.10 | 0.00 | - | - | 3 | 134.00 | 0.01 | 0.00 | - | 364 | 611 |
| 28.20 | 0.00 | - | 20 | 86 | 135.00 | 0.13 | 0.00 | - | 5 | 118 |
| 14.25 | 0.00 | - | - | 2 | 136.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | - | 7 |
| 21.30 | 0.00 | - | - | 1 | 138.00 | 0.04 | 0.00 | - | 1 | 4 |
| 12.70 | 0.00 | - | - | 3 | 139.00 | 0.07 | 0.00 | - | - | 36 |
| 23.10 | 0.00 | - | 5 | 31 | 140.00 | 0.01 | 0.00 | - | 1 | 1,253 |
| 22.15 | 0.00 | - | 6 | 77 | 141.00 | 0.01 | 0.00 | - | 6 | 25 |
| 21.30 | 0.00 | - | 5 | 5 | 142.00 | 0.02 | 0.00 | - | 3 | 191 |
| 19.85 | 0.00 | - | 5 | 5 | 143.00 | 0.22 | 0.00 | - | 2 | 135 |
| 18.05 | 0.00 | - | 10 | 49 | 144.00 | 0.05 | 0.00 | - | 2 | 44 |
| 18.15 | 0.00 | - | 5 | 201 | 145.00 | 0.04 | 0.00 | - | 18 | 279 |
| 17.25 | 0.00 | - | 5 | 13 | 146.00 | 0.07 | 0.00 | - | 1 | 33 |
| 15.05 | 0.00 | - | 8 | 57 | 147.00 | 0.04 | 0.00 | - | 11 | 237 |
| 14.80 | 0.00 | - | 4 | 49 | 148.00 | 0.02 | -0.03 | -60.00% | 8 | 92 |
| 14.78 | 0.00 | - | 2 | 43 | 149.00 | 0.09 | +0.05 | +500.00% | 1 | 232 |
| 12.45 | 0.00 | - | 14 | 1,300 | 150.00 | 0.10 | +0.05 | +100.00% | 97 | 2,805 |
| 11.50 | 0.00 | - | 15 | 129 | 152.50 | 0.22 | +0.09 | +69.23% | 73 | 313 |
| 7.25 | 0.00 | - | 18 | 677 | 155.00 | 0.38 | +0.10 | +35.71% | 386 | 1,070 |
| 3.60 | -1.50 | -29.41% | 4 | 740 | 157.50 | 0.98 | +0.43 | +78.18% | 195 | 365 |
| 1.99 | -1.16 | -39.19% | 78 | 1,926 | 160.00 | 1.93 | +0.78 | +63.93% | 96 | 973 |
| 0.87 | -0.85 | -49.42% | 236 | 869 | 162.50 | 3.49 | +1.12 | +47.26% | 87 | 602 |
| 0.37 | -0.43 | -53.75% | 250 | 3,285 | 165.00 | 5.62 | +1.82 | +47.89% | 32 | 801 |
| 0.11 | -0.25 | -69.44% | 138 | 687 | 167.50 | 7.97 | +2.17 | +37.41% | 17 | 724 |
| 0.09 | -0.06 | -40.00% | 9 | 716 | 170.00 | 8.00 | +3.20 | +66.67% | 2 | 14 |
| 0.03 | -0.05 | -62.50% | 51 | 220 | 172.50 | 5.16 | 0.00 | - | 179 | 181 |
| 0.10 | +0.06 | +150.00% | 1 | 1,225 | 175.00 | 12.42 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 15 | 621 | 177.50 | 7.65 | 0.00 | - | 4 | 5 |
| 0.01 | -0.03 | -42.86% | 1 | 578 | 180.00 | 7.45 | 0.00 | - | 1 | 2 |
| 3.82 | 0.00 | - | 1 | 8 | 182.50 | 12.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 201 | 185.00 | 30.80 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 6 | 22 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 9 | 192.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 20 | 195.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 502 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 82 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5 | 205.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 4 | 210.00 | 55.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
