Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
61,91-0,82 (-1,31%)
Börsenschluss: 04:00PM EDT
62,00 +0,09 (+0,15%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
31.660.00-12635.001.57-0.04-2.48%1104
32.700.00-21340.002.100.00-3112
25.000.00-26445.003.45-0.10-2.82%1420
19.74-0.16-0.80%1423550.004.68-0.12-2.50%11,173
23.150.00-103955.006.530.00-13,536
13.75-1.55-10.13%424160.008.500.00-602,448
11.13-0.06-0.54%134965.0010.650.00-1003,709
9.09-0.01-0.11%101,13470.0013.600.00-1,0776,468
7.20-0.05-0.69%201,55275.0015.400.00-106,110
5.69-0.11-1.90%173,64480.0020.100.00-303,031
4.63-0.77-14.26%793085.0023.880.00-132,422
3.52-0.03-0.85%211,62390.0026.690.00-2723
2.860.00-491,67995.0033.15+0.40+1.22%46193
2.10-0.04-1.87%11,925100.0036.330.00-5623
1.650.00-61,010105.0041.250.00-5053
1.27+0.01+0.79%2656110.0042.730.00-535
0.950.00-10309115.0052.400.00-35
0.75-0.02-2.60%10503120.0057.80+0.50+0.87%3519
0.55-0.05-8.33%21,528125.0049.050.00-100
0.50-0.05-9.09%1480130.0053.200.00-20
0.400.00-2714135.0070.470.00--0
0.400.00-2696140.0075.250.00-1219
0.250.00-2122145.00-----
0.25+0.06+31.58%1254150.0059.550.00-62
0.150.00-2235155.0064.630.00-311
0.09-0.06-40.00%50242160.0081.350.00-10
0.07-0.03-30.00%100146165.0087.730.00-10
0.05-0.01-16.67%50503170.0079.300.00-28