GE - General Electric Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 4 | 0 | 35.00 | 0.46 | 0.00 | - | 2 | 0 |
| 67.47 | +1.77 | +2.69% | 2 | 576 | 40.00 | 0.06 | 0.00 | - | 12 | 180 |
| 56.35 | 0.00 | - | 2 | 50 | 45.00 | 0.10 | +0.01 | +11.11% | 1 | 137 |
| 57.40 | 0.00 | - | 1 | 14 | 50.00 | 0.16 | 0.00 | - | 9 | 3,796 |
| 51.70 | 0.00 | - | 7 | 8 | 55.00 | 0.53 | 0.00 | - | 5 | 1,488 |
| 47.27 | 0.00 | - | 1 | 28 | 60.00 | 0.49 | +0.04 | +8.89% | 1 | 1,587 |
| 37.30 | 0.00 | - | 1 | 5 | 65.00 | 0.65 | 0.00 | - | 4 | 311 |
| 37.75 | 0.00 | - | 1 | 23 | 70.00 | 0.94 | -0.02 | -2.08% | 267 | 3,780 |
| 33.85 | 0.00 | - | 40 | 189 | 75.00 | 1.28 | -0.02 | -1.54% | 1 | 6,396 |
| 29.60 | 0.00 | - | 15 | 1,644 | 80.00 | 1.75 | -0.15 | -7.89% | 15 | 5,314 |
| 26.90 | 0.00 | - | 10 | 889 | 85.00 | 2.53 | 0.00 | - | 2 | 2,425 |
| 21.57 | 0.00 | - | 2 | 2,944 | 90.00 | 3.30 | -0.05 | -1.49% | 26 | 2,900 |
| 18.95 | 0.00 | - | 4 | 4,806 | 95.00 | 4.31 | -0.27 | -5.90% | 70 | 1,769 |
| 14.75 | -0.82 | -5.27% | 9 | 2,141 | 100.00 | 6.00 | +0.19 | +3.27% | 1 | 1,512 |
| 11.39 | -0.43 | -3.64% | 10 | 2,611 | 105.00 | 7.82 | +0.07 | +0.90% | 10 | 902 |
| 9.11 | -0.14 | -1.51% | 4 | 2,102 | 110.00 | 9.78 | -0.17 | -1.71% | 4 | 178 |
| 6.58 | -0.42 | -6.00% | 6 | 754 | 115.00 | 13.70 | 0.00 | - | 2 | 59 |
| 5.35 | 0.00 | - | 7 | 738 | 120.00 | 16.28 | +0.48 | +3.04% | 2 | 594 |
| 3.55 | -0.15 | -4.05% | 5 | 1,948 | 125.00 | 24.50 | 0.00 | - | 1 | 2 |
| 2.35 | -0.25 | -9.62% | 1 | 110 | 130.00 | 28.10 | 0.00 | - | 1 | 4 |
| 1.66 | 0.00 | - | 5 | 49 | 135.00 | 43.00 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 2 | 243 | 140.00 | 35.30 | 0.00 | - | 2 | 5 |
| 0.70 | 0.00 | - | 2 | 29 | 145.00 | 43.15 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 10 | 68 | 150.00 | 59.55 | 0.00 | - | 6 | 2 |
| 0.26 | -0.03 | -10.34% | 6 | 39 | 155.00 | 64.63 | 0.00 | - | 3 | 11 |
| 0.37 | 0.00 | - | 13 | 280 | 160.00 | 81.35 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 139 | 165.00 | 87.73 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 18 | 494 | 170.00 | 79.30 | 0.00 | - | 2 | 8 |
