Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.865,90 -50,40 (-2,63%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.625,39 -97,61 (-0,45%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 4 | 0 | 35.00 | 0.46 | 0.00 | - | 2 | 0 |
| 44.02 | -0.53 | -1.19% | 27 | 548 | 40.00 | 0.50 | 0.00 | - | 1 | 5 |
| 37.60 | 0.00 | - | 2 | 50 | 45.00 | 0.75 | 0.00 | - | 5 | 63 |
| 32.65 | 0.00 | - | 1 | 8 | 50.00 | 1.00 | -0.01 | -0.99% | 2 | 427 |
| 28.10 | 0.00 | - | 2 | 2 | 55.00 | 1.50 | +0.01 | +0.67% | 15 | 441 |
| 27.50 | +1.50 | +5.77% | 5 | 32 | 60.00 | 2.10 | 0.00 | - | 4 | 436 |
| 18.75 | 0.00 | - | 3 | 3 | 65.00 | 2.85 | +0.05 | +1.79% | 4 | 290 |
| 20.45 | 0.00 | - | 3 | 7 | 70.00 | 4.10 | +0.15 | +3.80% | 410 | 2,470 |
| 16.45 | 0.00 | - | 5 | 98 | 75.00 | 5.50 | +0.33 | +6.38% | 275 | 792 |
| 13.18 | -0.13 | -0.98% | 10 | 1,758 | 80.00 | 7.35 | +0.45 | +6.52% | 33 | 534 |
| 9.84 | -0.92 | -8.55% | 7 | 346 | 85.00 | 9.20 | +0.30 | +3.37% | 10 | 247 |
| 7.66 | -0.79 | -9.35% | 15 | 558 | 90.00 | 12.00 | 0.00 | - | 5 | 27 |
| 6.30 | 0.00 | - | 54 | 446 | 95.00 | 14.90 | 0.00 | - | 4 | 21 |
| 4.10 | -0.60 | -12.77% | 17 | 783 | 100.00 | 18.95 | 0.00 | - | 22 | 393 |
| 3.38 | 0.00 | - | 31 | 100 | 105.00 | 24.55 | 0.00 | - | 1 | 5 |
| 2.42 | 0.00 | - | 36 | 184 | 110.00 | 31.30 | 0.00 | - | 7 | 13 |
| 1.70 | 0.00 | - | 26 | 182 | 115.00 | 32.62 | -0.43 | -1.30% | 5 | 241 |
| 1.01 | -0.12 | -10.62% | 6 | 50 | 120.00 | 36.00 | 0.00 | - | 20 | 397 |
| 2.07 | 0.00 | - | 2 | 1,614 | 125.00 | 49.05 | 0.00 | - | 10 | 0 |
| 1.58 | 0.00 | - | 4 | 1,208 | 130.00 | 53.20 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 2 | 723 | 135.00 | 70.47 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 792 | 140.00 | 75.25 | 0.00 | - | 12 | 0 |
| 0.67 | 0.00 | - | 1 | 116 | 145.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 327 | 150.00 | 59.55 | 0.00 | - | 6 | 2 |
| 0.39 | 0.00 | - | 4 | 229 | 155.00 | 64.63 | 0.00 | - | 3 | 11 |
| 0.37 | 0.00 | - | 13 | 280 | 160.00 | 81.35 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 139 | 165.00 | 87.73 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 18 | 494 | 170.00 | 79.30 | 0.00 | - | 2 | 8 |
