Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
14.175,21 +210,83 (+1,51%) Euro Stoxx 50
3.743,11 +57,77 (+1,57%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.827,90 +13,90 (+0,77%) EUR/USD
1,0510 +0,0071 (+0,68%) BTC-EUR
29.031,26 +226,47 (+0,79%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 5 | 40.00 | 2.00 | 0.00 | - | - | 5 |
| 32.80 | 0.00 | - | 2 | 9 | 45.00 | 2.86 | 0.00 | - | 1 | 327 |
| 29.10 | 0.00 | - | 10 | 89 | 50.00 | 3.80 | 0.00 | - | 5 | 0 |
| 26.24 | 0.00 | - | 2 | 17 | 55.00 | 4.85 | 0.00 | - | 6 | 332 |
| 24.00 | 0.00 | - | 5 | 117 | 60.00 | 6.50 | 0.00 | - | 10 | 122 |
| 19.26 | 0.00 | - | 5 | 145 | 65.00 | 8.35 | 0.00 | - | 1 | 613 |
| 16.45 | 0.00 | - | 2 | 58 | 70.00 | 10.60 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 397 | 75.00 | 14.40 | 0.00 | - | 25 | 2,466 |
| 13.35 | 0.00 | - | 34 | 1,568 | 80.00 | 16.86 | 0.00 | - | 3 | 1,678 |
| 11.15 | 0.00 | - | 3 | 360 | 85.00 | 18.50 | 0.00 | - | 2 | 2,299 |
| 8.79 | 0.00 | - | 6 | 642 | 90.00 | 21.45 | 0.00 | - | 20 | 606 |
| 7.94 | 0.00 | - | 3 | 296 | 95.00 | 25.25 | 0.00 | - | 1 | 112 |
| 6.65 | 0.00 | - | 5 | 1,117 | 100.00 | 28.60 | 0.00 | - | 3 | 201 |
| 4.90 | 0.00 | - | 1 | 152 | 105.00 | 33.00 | 0.00 | - | 4 | 70 |
| 4.83 | 0.00 | - | 1 | 369 | 110.00 | 34.30 | 0.00 | - | 1 | 79 |
| 3.29 | 0.00 | - | 1 | 137 | 115.00 | 37.90 | 0.00 | - | 5 | 7 |
| 3.30 | 0.00 | - | 3 | 357 | 120.00 | 46.00 | 0.00 | - | 22 | 96 |
| 2.75 | 0.00 | - | 2 | 0 | 125.00 | 50.15 | 0.00 | - | 10 | 21 |
| 2.30 | 0.00 | - | 6 | 503 | 130.00 | 37.90 | 0.00 | - | - | 4 |
| 2.02 | 0.00 | - | 4 | 712 | 135.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 613 | 140.00 | 48.40 | 0.00 | - | 2 | 19 |
| 1.80 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 10 | 162 | 150.00 | 59.55 | 0.00 | - | 6 | 2 |
| 0.99 | 0.00 | - | 3 | 158 | 155.00 | 64.63 | 0.00 | - | 3 | 11 |
| 0.76 | 0.00 | - | 12 | 163 | 160.00 | 69.15 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 10 | 60 | 165.00 | 60.19 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 1 | 240 | 170.00 | 79.30 | 0.00 | - | 2 | 8 |
© 2022 Yahoo. Alle Rechte vorbehalten.
