Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
81,96-1,98 (-2,36%)
Börsenschluss: 04:00PM EST
81,85 -0,11 (-0,13%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
45.100.00-4035.000.460.00-20
44.02-0.53-1.19%2754840.000.500.00-15
37.600.00-25045.000.750.00-563
32.650.00-1850.001.00-0.01-0.99%2427
28.100.00-2255.001.50+0.01+0.67%15441
27.50+1.50+5.77%53260.002.100.00-4436
18.750.00-3365.002.85+0.05+1.79%4290
20.450.00-3770.004.10+0.15+3.80%4102,470
16.450.00-59875.005.50+0.33+6.38%275792
13.18-0.13-0.98%101,75880.007.35+0.45+6.52%33534
9.84-0.92-8.55%734685.009.20+0.30+3.37%10247
7.66-0.79-9.35%1555890.0012.000.00-527
6.300.00-5444695.0014.900.00-421
4.10-0.60-12.77%17783100.0018.950.00-22393
3.380.00-31100105.0024.550.00-15
2.420.00-36184110.0031.300.00-713
1.700.00-26182115.0032.62-0.43-1.30%5241
1.01-0.12-10.62%650120.0036.000.00-20397
2.070.00-21,614125.0049.050.00-100
1.580.00-41,208130.0053.200.00-20
1.200.00-2723135.0070.470.00--0
1.000.00-2792140.0075.250.00-120
0.670.00-1116145.00-----
0.620.00-1327150.0059.550.00-62
0.390.00-4229155.0064.630.00-311
0.370.00-13280160.0081.350.00-10
0.230.00-2139165.0087.730.00-10
0.220.00-18494170.0079.300.00-28