GE - General Electric Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
45.100.00-4035.000.460.00-20
67.47+1.77+2.69%257640.000.060.00-12180
56.350.00-25045.000.10+0.01+11.11%1137
57.400.00-11450.000.160.00-93,796
51.700.00-7855.000.530.00-51,488
47.270.00-12860.000.49+0.04+8.89%11,587
37.300.00-1565.000.650.00-4311
37.750.00-12370.000.94-0.02-2.08%2673,780
33.850.00-4018975.001.28-0.02-1.54%16,396
29.600.00-151,64480.001.75-0.15-7.89%155,314
26.900.00-1088985.002.530.00-22,425
21.570.00-22,94490.003.30-0.05-1.49%262,900
18.950.00-44,80695.004.31-0.27-5.90%701,769
14.75-0.82-5.27%92,141100.006.00+0.19+3.27%11,512
11.39-0.43-3.64%102,611105.007.82+0.07+0.90%10902
9.11-0.14-1.51%42,102110.009.78-0.17-1.71%4178
6.58-0.42-6.00%6754115.0013.700.00-259
5.350.00-7738120.0016.28+0.48+3.04%2594
3.55-0.15-4.05%51,948125.0024.500.00-12
2.35-0.25-9.62%1110130.0028.100.00-14
1.660.00-549135.0043.000.00-10
1.190.00-2243140.0035.300.00-25
0.700.00-229145.0043.150.00--0
0.500.00-1068150.0059.550.00-62
0.26-0.03-10.34%639155.0064.630.00-311
0.370.00-13280160.0081.350.00-10
0.230.00-2139165.0087.730.00-10
0.220.00-18494170.0079.300.00-28