Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.648,53 -295,67 (-1,48%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.66 | 0.00 | - | 1 | 26 | 35.00 | 1.57 | -0.04 | -2.48% | 1 | 104 |
| 32.70 | 0.00 | - | 2 | 13 | 40.00 | 2.10 | 0.00 | - | 3 | 112 |
| 25.00 | 0.00 | - | 2 | 64 | 45.00 | 3.45 | -0.10 | -2.82% | 1 | 420 |
| 19.74 | -0.16 | -0.80% | 14 | 235 | 50.00 | 4.68 | -0.12 | -2.50% | 1 | 1,173 |
| 23.15 | 0.00 | - | 10 | 39 | 55.00 | 6.53 | 0.00 | - | 1 | 3,536 |
| 13.75 | -1.55 | -10.13% | 4 | 241 | 60.00 | 8.50 | 0.00 | - | 60 | 2,448 |
| 11.13 | -0.06 | -0.54% | 1 | 349 | 65.00 | 10.65 | 0.00 | - | 100 | 3,709 |
| 9.09 | -0.01 | -0.11% | 10 | 1,134 | 70.00 | 13.60 | 0.00 | - | 1,077 | 6,468 |
| 7.20 | -0.05 | -0.69% | 20 | 1,552 | 75.00 | 15.40 | 0.00 | - | 10 | 6,110 |
| 5.69 | -0.11 | -1.90% | 17 | 3,644 | 80.00 | 20.10 | 0.00 | - | 30 | 3,031 |
| 4.63 | -0.77 | -14.26% | 7 | 930 | 85.00 | 23.88 | 0.00 | - | 13 | 2,422 |
| 3.52 | -0.03 | -0.85% | 21 | 1,623 | 90.00 | 26.69 | 0.00 | - | 2 | 723 |
| 2.86 | 0.00 | - | 49 | 1,679 | 95.00 | 33.15 | +0.40 | +1.22% | 46 | 193 |
| 2.10 | -0.04 | -1.87% | 1 | 1,925 | 100.00 | 36.33 | 0.00 | - | 5 | 623 |
| 1.65 | 0.00 | - | 6 | 1,010 | 105.00 | 41.25 | 0.00 | - | 50 | 53 |
| 1.27 | +0.01 | +0.79% | 2 | 656 | 110.00 | 42.73 | 0.00 | - | 5 | 35 |
| 0.95 | 0.00 | - | 10 | 309 | 115.00 | 52.40 | 0.00 | - | 3 | 5 |
| 0.75 | -0.02 | -2.60% | 10 | 503 | 120.00 | 57.80 | +0.50 | +0.87% | 351 | 9 |
| 0.55 | -0.05 | -8.33% | 2 | 1,528 | 125.00 | 49.05 | 0.00 | - | 10 | 0 |
| 0.50 | -0.05 | -9.09% | 1 | 480 | 130.00 | 53.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 714 | 135.00 | 70.47 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 696 | 140.00 | 75.25 | 0.00 | - | 12 | 19 |
| 0.25 | 0.00 | - | 2 | 122 | 145.00 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 1 | 254 | 150.00 | 59.55 | 0.00 | - | 6 | 2 |
| 0.15 | 0.00 | - | 2 | 235 | 155.00 | 64.63 | 0.00 | - | 3 | 11 |
| 0.09 | -0.06 | -40.00% | 50 | 242 | 160.00 | 81.35 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 100 | 146 | 165.00 | 87.73 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 50 | 503 | 170.00 | 79.30 | 0.00 | - | 2 | 8 |
© 2022 Yahoo. Alle Rechte vorbehalten.
