GE - General Electric Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.55 | 0.00 | - | 1 | 13 | 35.00 | 0.16 | 0.00 | - | 2 | 0 |
| 54.35 | 0.00 | - | 4 | 14 | 40.00 | 0.01 | 0.00 | - | 73 | 330 |
| 54.70 | 0.00 | - | 4 | 3 | 45.00 | 0.01 | 0.00 | - | 15 | 461 |
| 38.30 | 0.00 | - | 1 | 2 | 50.00 | 0.01 | 0.00 | - | 2 | 1,156 |
| 36.81 | 0.00 | - | 3 | 22 | 55.00 | 0.02 | 0.00 | - | 4 | 1,184 |
| 43.86 | +0.66 | +1.53% | 8 | 40 | 60.00 | 0.01 | 0.00 | - | 8 | 5,650 |
| 38.20 | 0.00 | - | 1 | 25 | 65.00 | 0.02 | 0.00 | - | 2 | 4,110 |
| 31.00 | 0.00 | - | 2 | 52 | 70.00 | 0.02 | -0.01 | -33.33% | 7 | 3,470 |
| 26.60 | 0.00 | - | 1 | 686 | 75.00 | 0.05 | 0.00 | - | 211 | 9,080 |
| 23.75 | +1.00 | +4.40% | 11 | 864 | 80.00 | 0.04 | -0.04 | -50.00% | 23 | 5,667 |
| 18.33 | +1.73 | +10.42% | 16 | 1,583 | 85.00 | 0.11 | -0.08 | -42.11% | 95 | 2,877 |
| 13.20 | +1.04 | +8.55% | 20 | 2,406 | 90.00 | 0.25 | -0.18 | -41.86% | 39 | 5,228 |
| 9.54 | 0.00 | - | - | 12 | 93.00 | 0.63 | 0.00 | - | - | 55 |
| 8.97 | 0.00 | - | - | 16 | 94.00 | 0.94 | 0.00 | - | - | 18 |
| 8.85 | +0.97 | +12.31% | 15 | 5,161 | 95.00 | 0.66 | -0.33 | -33.33% | 66 | 6,758 |
| 6.60 | 0.00 | - | - | 45 | 96.00 | 0.79 | -0.40 | -33.61% | 1 | 27 |
| 5.75 | 0.00 | - | - | 6 | 97.00 | 0.95 | -0.44 | -31.65% | 14 | 19 |
| 5.75 | 0.00 | - | - | 13 | 98.00 | 1.20 | -0.47 | -28.14% | 5 | 85 |
| 6.25 | +1.55 | +32.98% | 40 | 75 | 99.00 | 1.42 | -0.55 | -27.92% | 9 | 322 |
| 4.85 | +0.80 | +19.75% | 71 | 8,097 | 100.00 | 1.75 | -0.61 | -25.85% | 65 | 5,416 |
| 4.27 | +0.82 | +23.77% | 21 | 84 | 101.00 | 1.76 | -0.94 | -34.81% | 8 | 125 |
| 3.65 | +0.67 | +22.48% | 27 | 193 | 102.00 | 2.32 | -0.88 | -27.50% | 29 | 120 |
| 2.83 | +0.46 | +19.41% | 71 | 112 | 103.00 | 2.77 | -0.88 | -24.11% | 8 | 150 |
| 2.47 | +0.70 | +39.55% | 50 | 71 | 104.00 | 3.00 | -1.35 | -31.03% | 7 | 136 |
| 1.90 | +0.25 | +15.15% | 255 | 6,794 | 105.00 | 3.60 | -1.39 | -27.86% | 44 | 1,770 |
| 1.63 | +0.41 | +33.61% | 165 | 499 | 106.00 | 3.90 | -1.41 | -26.55% | 44 | 80 |
| 1.19 | +0.29 | +32.22% | 56 | 97 | 107.00 | 4.65 | -1.66 | -26.31% | 6 | 6 |
| 0.99 | +0.29 | +41.43% | 4 | 39 | 108.00 | 4.40 | 0.00 | - | - | 3 |
| 0.75 | +0.14 | +22.95% | 70 | 5 | 109.00 | 6.40 | 0.00 | - | - | 11 |
| 0.53 | +0.11 | +26.19% | 62 | 4,448 | 110.00 | 9.27 | 0.00 | - | 6 | 52 |
| 0.44 | +0.17 | +62.96% | 99 | 12 | 111.00 | - | - | - | - | - |
| 0.31 | +0.13 | +72.22% | 2 | 20 | 112.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 2 | 44 | 113.00 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 5 | 31 | 114.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 8 | 1,091 | 115.00 | 27.85 | 0.00 | - | 1 | 201 |
| 0.07 | +0.03 | +75.00% | 36 | 111 | 117.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 346 | 120.00 | 22.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 100 | 887 | 125.00 | 25.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 156 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 52 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 208 | 140.00 | 37.30 | 0.00 | - | 1 | 0 |
