Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
13.592,81 -94,88 (-0,69%) Euro Stoxx 50
3.738,35 -18,87 (-0,50%) Dow Jones 30
32.832,54 +29,04 (+0,09%) Gold
1.807,30 +2,10 (+0,12%) EUR/USD
1,0239 +0,0044 (+0,43%) BTC-EUR
22.969,64 -755,04 (-3,18%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 1 | 0 | 35.00 | 1.30 | 0.00 | - | 1 | 11 |
| 35.52 | 0.00 | - | 12 | 0 | 40.00 | 1.02 | 0.00 | - | 1 | 0 |
| 31.14 | 0.00 | - | 12 | 0 | 45.00 | 2.11 | 0.00 | - | 8 | 0 |
| 27.04 | 0.00 | - | 6 | 0 | 50.00 | 1.78 | 0.00 | - | 9 | 0 |
| 23.02 | 0.00 | - | 6 | 0 | 55.00 | 2.49 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 25 | 0 | 60.00 | 3.55 | 0.00 | - | 8 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 65.00 | 4.90 | 0.00 | - | 14 | 0 |
| 13.40 | 0.00 | - | 50 | 0 | 70.00 | 6.65 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 16 | 0 | 75.00 | 8.80 | 0.00 | - | 29 | 0 |
| 8.35 | 0.00 | - | 6 | 0 | 80.00 | 11.60 | 0.00 | - | 100 | 0 |
| 6.45 | 0.00 | - | 4 | 0 | 85.00 | 14.75 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 9 | 0 | 90.00 | 17.20 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 16 | 0 | 95.00 | 28.05 | 0.00 | - | 8 | 10 |
| 2.63 | 0.00 | - | 16 | 0 | 100.00 | 27.50 | 0.00 | - | 15 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 105.00 | 44.50 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 11 | 0 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
