Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.60 | 0.00 | - | 1 | 0 | 35.00 | 1.30 | 0.00 | - | 1 | 11 |
35.52 | 0.00 | - | 12 | 0 | 40.00 | 1.02 | 0.00 | - | 1 | 0 |
31.14 | 0.00 | - | 12 | 0 | 45.00 | 2.11 | 0.00 | - | 8 | 0 |
27.04 | 0.00 | - | 6 | 0 | 50.00 | 1.78 | 0.00 | - | 9 | 0 |
23.02 | 0.00 | - | 6 | 0 | 55.00 | 2.49 | 0.00 | - | 3 | 0 |
20.50 | 0.00 | - | 25 | 0 | 60.00 | 3.55 | 0.00 | - | 8 | 0 |
17.00 | 0.00 | - | 4 | 0 | 65.00 | 4.90 | 0.00 | - | 14 | 0 |
13.40 | 0.00 | - | 50 | 0 | 70.00 | 6.65 | 0.00 | - | 2 | 0 |
10.60 | 0.00 | - | 16 | 0 | 75.00 | 8.80 | 0.00 | - | 29 | 0 |
8.35 | 0.00 | - | 6 | 0 | 80.00 | 11.60 | 0.00 | - | 100 | 0 |
6.45 | 0.00 | - | 4 | 0 | 85.00 | 14.75 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 9 | 0 | 90.00 | 17.20 | 0.00 | - | 5 | 0 |
3.50 | 0.00 | - | 16 | 0 | 95.00 | 28.05 | 0.00 | - | 8 | 10 |
2.63 | 0.00 | - | 16 | 0 | 100.00 | 27.50 | 0.00 | - | 15 | 0 |
1.80 | 0.00 | - | 2 | 0 | 105.00 | 44.50 | 0.00 | - | - | 0 |
1.28 | 0.00 | - | 11 | 0 | 110.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |