Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
27.375,52 +12,77 (+0,05%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
20.970,56 -469,43 (-2,19%) CMC Crypto 200
516,40 -10,79 (-2,05%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.55 | 0.00 | - | 1 | 13 | 35.00 | 0.16 | 0.00 | - | 2 | 0 |
| 40.85 | 0.00 | - | 3 | 5 | 40.00 | 0.27 | 0.00 | - | 2 | 2 |
| 40.15 | 0.00 | - | 15 | 18 | 45.00 | 0.15 | 0.00 | - | 2 | 101 |
| 29.07 | 0.00 | - | 3 | 3 | 50.00 | 0.27 | 0.00 | - | 2 | 133 |
| 26.79 | 0.00 | - | 20 | 22 | 55.00 | 0.66 | 0.00 | - | 1 | 1,082 |
| 22.22 | 0.00 | - | 23 | 30 | 60.00 | 0.70 | -0.04 | -5.41% | 3 | 1,765 |
| 17.93 | 0.00 | - | 6 | 15 | 65.00 | 1.15 | -0.11 | -8.73% | 10 | 812 |
| 13.85 | +0.55 | +4.14% | 8 | 32 | 70.00 | 1.99 | -0.14 | -6.57% | 446 | 873 |
| 10.35 | 0.00 | - | 5 | 573 | 75.00 | 3.06 | -0.27 | -8.11% | 28 | 5,814 |
| 7.30 | +0.13 | +1.81% | 11 | 1,037 | 80.00 | 4.75 | -0.30 | -5.94% | 60 | 1,281 |
| 4.55 | -0.05 | -1.09% | 83 | 356 | 85.00 | 7.05 | -0.85 | -10.76% | 45 | 553 |
| 2.51 | -0.20 | -7.38% | 65 | 487 | 90.00 | 10.20 | -1.00 | -8.93% | 3 | 143 |
| 1.30 | -0.18 | -12.16% | 72 | 1,471 | 95.00 | 14.00 | -0.50 | -3.45% | 2 | 7 |
| 0.71 | -0.01 | -1.39% | 15 | 600 | 100.00 | 23.25 | 0.00 | - | 3 | 5 |
| 0.32 | -0.01 | -3.03% | 61 | 118 | 105.00 | 28.50 | 0.00 | - | 8 | 1 |
| 1.20 | 0.00 | - | 37 | 476 | 110.00 | 25.35 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 89 | 356 | 115.00 | 27.85 | 0.00 | - | 1 | 201 |
| 0.52 | 0.00 | - | 38 | 109 | 120.00 | 40.82 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 2 | 111 | 125.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 8 | 130.00 | - | - | - | - | - |
