GE - General Electric Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.550.00-11335.000.160.00-20
54.350.00-41440.000.010.00-73330
54.700.00-4345.000.010.00-15461
38.300.00-1250.000.010.00-21,156
36.810.00-32255.000.020.00-41,184
43.86+0.66+1.53%84060.000.010.00-85,650
38.200.00-12565.000.020.00-24,110
31.000.00-25270.000.02-0.01-33.33%73,470
26.600.00-168675.000.050.00-2119,080
23.75+1.00+4.40%1186480.000.04-0.04-50.00%235,667
18.33+1.73+10.42%161,58385.000.11-0.08-42.11%952,877
13.20+1.04+8.55%202,40690.000.25-0.18-41.86%395,228
9.540.00--1293.000.630.00--55
8.970.00--1694.000.940.00--18
8.85+0.97+12.31%155,16195.000.66-0.33-33.33%666,758
6.600.00--4596.000.79-0.40-33.61%127
5.750.00--697.000.95-0.44-31.65%1419
5.750.00--1398.001.20-0.47-28.14%585
6.25+1.55+32.98%407599.001.42-0.55-27.92%9322
4.85+0.80+19.75%718,097100.001.75-0.61-25.85%655,416
4.27+0.82+23.77%2184101.001.76-0.94-34.81%8125
3.65+0.67+22.48%27193102.002.32-0.88-27.50%29120
2.83+0.46+19.41%71112103.002.77-0.88-24.11%8150
2.47+0.70+39.55%5071104.003.00-1.35-31.03%7136
1.90+0.25+15.15%2556,794105.003.60-1.39-27.86%441,770
1.63+0.41+33.61%165499106.003.90-1.41-26.55%4480
1.19+0.29+32.22%5697107.004.65-1.66-26.31%66
0.99+0.29+41.43%439108.004.400.00--3
0.75+0.14+22.95%705109.006.400.00--11
0.53+0.11+26.19%624,448110.009.270.00-652
0.44+0.17+62.96%9912111.00-----
0.31+0.13+72.22%220112.00-----
0.22+0.07+46.67%244113.00-----
0.15+0.04+36.36%531114.00-----
0.13+0.03+30.00%81,091115.0027.850.00-1201
0.07+0.03+75.00%36111117.00-----
0.02+0.01+100.00%3346120.0022.000.00-50
0.020.00-100887125.0025.400.00--0
0.030.00-3156130.00-----
0.020.00-1552135.00-----
0.020.00-22208140.0037.300.00-10