Deutsche Märkte öffnen in 3 Stunden 7 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,52-0,94 (-1,25%)
Börsenschluss: 04:00PM EDT
74,81 +0,29 (+0,39%)
Nachbörse: 07:32PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.00-0.15-1.35%325482.000.030.00-42,895
9.530.00-41,3793.000.030.00-30387
9.05-0.30-3.21%64,5934.000.050.00-1541
8.07-0.37-4.38%267,7545.000.070.00-23,072
6.25-0.30-4.58%13338,4897.000.24+0.03+14.29%1338,317
3.96-0.23-5.49%55846,53810.000.87+0.07+8.75%6768,922
2.80-0.18-6.04%42355,84912.001.65+0.09+5.77%5,70051,314
1.58-0.12-7.06%73193,60915.003.42+0.18+5.56%13323,149
1.05-0.11-9.48%25021,71417.004.740.00-482,485
0.62-0.05-7.46%74861,14620.007.35+0.10+1.38%103,472
0.31-0.01-3.12%37818,83325.0011.870.00-1221
0.25-0.01-3.85%3910,72627.0014.07+0.07+0.50%1250
35.11-2.89-7.61%10140.000.68+0.05+7.94%421
31.950.00-22945.001.130.00-9676
25.900.00-51750.001.73+0.18+11.61%1,010587
21.850.00-17555.002.56+0.16+6.67%181,949
18.750.00-311360.003.70+0.25+7.25%111,945
15.800.00-18565.005.20+0.50+10.64%446,132
11.80-1.30-9.92%618170.006.85+0.40+6.20%604,192
9.20-0.97-9.54%2746675.009.07+0.47+5.47%808,578
6.95-0.20-2.80%121,95280.0011.95+0.85+7.66%229,801
5.15-0.58-10.12%675485.0015.43+0.87+5.98%75,133
3.55-0.55-13.41%67,07390.0019.35+0.25+1.31%115,638
2.57-0.53-17.10%82,13395.0023.70+0.31+1.33%22,632
1.81-0.36-16.59%184,450100.0025.450.00-602,095
1.26-0.12-8.70%112,357105.0031.300.00-413,544
0.88-0.23-20.72%2514,836110.0036.45+1.75+5.04%13428
0.65-0.09-12.16%81,240115.0041.750.00-25728
0.45-0.10-18.18%23,308120.0044.000.00-201,469
0.31-0.07-18.42%213,706125.0049.150.00-571
0.28-0.03-9.68%11,006130.0032.700.00-1101
0.20-0.06-23.08%54765135.0035.300.00-3841
0.200.00-21,263140.0066.830.00-128
0.260.00-30183145.0055.700.00-21
0.170.00-2621150.0058.000.00-1117
0.10-0.06-37.50%2535155.0052.050.00-14
0.10-0.07-41.18%71,080160.0060.000.00-1224
0.080.00-50134165.0064.050.00-13
0.06-0.09-60.00%2220170.0062.400.00--26