Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,47+0,12 (+0,19%)
Börsenschluss: 04:00PM EDT
64,64 +0,17 (+0,26%)
Nachbörse: 04:44PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.00-0.15-1.35%325482.000.030.00-42,895
9.530.00-41,3793.000.030.00-30387
9.05-0.30-3.21%64,5934.000.050.00-1541
8.07-0.37-4.38%267,7545.000.070.00-23,072
6.25-0.30-4.58%13338,4897.000.24+0.03+14.29%1338,317
3.96-0.23-5.49%55846,53810.000.87+0.07+8.75%6768,922
2.80-0.18-6.04%42355,84912.001.65+0.09+5.77%5,70051,314
1.58-0.12-7.06%73193,60915.003.42+0.18+5.56%13323,149
1.05-0.11-9.48%25021,71417.004.740.00-482,485
0.62-0.05-7.46%74861,14620.007.35+0.10+1.38%103,472
0.31-0.01-3.12%37818,83325.0011.870.00-1221
0.25-0.01-3.85%3910,72627.0014.07+0.07+0.50%1250
30.480.00-12135.000.230.00-30455
24.69-0.71-2.80%11440.000.500.00-601,796
21.450.00-1022645.000.90+0.11+13.92%31,634
15.950.00-118550.001.57+0.17+12.14%62,187
12.650.00-3412555.002.62+0.42+19.09%165,538
9.550.00-423260.004.10+0.35+9.33%77,132
5.73+0.02+0.35%1121365.006.35+1.22+23.78%269,936
3.60-0.30-7.69%211,32770.008.41-0.04-0.47%2006,944
2.31+0.01+0.43%246,83475.0012.65+1.17+10.19%211,397
1.22-0.16-11.59%225,53080.0016.450.00-310,664
0.63-0.08-11.27%34,38685.0021.45+1.80+9.16%24,638
0.38-0.03-7.32%19,13690.0026.25+0.95+3.75%34,969
0.220.00-112,09695.0029.80-0.80-2.61%21,893
0.15+0.02+15.38%211,058100.0034.100.00-5508
0.080.00-12,337105.0040.250.00-1792
0.060.00-514,685110.0045.250.00-256
0.040.00-71,313115.0050.300.00-123
0.030.00-53,355120.0054.850.00-121
0.030.00-43,749125.0047.500.00-4228
0.04+0.01+33.33%101,297130.0032.700.00-1101
0.030.00-37934135.0057.500.00-4238
0.03+0.01+50.00%3501,497140.0075.00+4.50+6.38%1219
0.020.00-374575145.0055.700.00-21
0.040.00-102,132150.0080.520.00-152113
0.020.00-150677155.0052.050.00-14
0.040.00-11,173160.0089.800.00-920
0.040.00-1234165.0064.050.00-13
0.020.00-1826170.0062.400.00--26