Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230120C00002000 | 2020-11-10 3:23PM EST | 2.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
GE230120C00003000 | 2020-11-10 2:08PM EST | 3.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GE230120C00004000 | 2020-11-10 12:29PM EST | 4.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
GE230120C00005000 | 2020-11-10 3:58PM EST | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
GE230120C00007000 | 2020-11-10 3:55PM EST | 7.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
GE230120C00010000 | 2020-11-10 3:52PM EST | 10.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
GE230120C00012000 | 2020-11-10 3:55PM EST | 12.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 1.56% |
GE230120C00015000 | 2020-11-10 3:53PM EST | 15.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230120P00002000 | 2020-11-10 1:19PM EST | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
GE230120P00003000 | 2020-11-10 2:47PM EST | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
GE230120P00004000 | 2020-11-10 10:01AM EST | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GE230120P00005000 | 2020-11-10 10:11AM EST | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
GE230120P00007000 | 2020-11-10 2:59PM EST | 7.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7,351 | 0 | 6.25% |
GE230120P00010000 | 2020-11-10 3:44PM EST | 10.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
GE230120P00012000 | 2020-11-10 3:18PM EST | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
GE230120P00015000 | 2020-11-10 9:30AM EST | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |