Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,55-0,81 (-1,24%)
Börsenschluss: 04:00PM EDT
64,89 +0,34 (+0,53%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Calls
30. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
27.980.00--045.000.010.00-1,0001,000
-----50.000.110.00-213
-----55.000.06-0.02-25.00%8170
5.300.00-2760.000.360.00-27210
2.75-1.30-32.10%3862.000.79+0.28+54.90%18134
2.39-2.56-51.72%262363.001.04+0.22+26.83%140163
1.63-0.39-19.31%355964.001.32+0.01+0.76%1441,099
1.23-0.35-22.15%31825565.001.80+0.44+32.35%551,063
0.84-0.52-38.24%41116966.002.54+0.71+38.80%92392
0.53-0.31-36.90%14416067.003.10+0.50+19.23%7550
0.32-0.25-43.86%23116668.004.50+1.00+28.57%732
0.20-0.18-47.37%606769.005.38+1.39+34.84%1726
0.10-0.13-56.52%6821570.006.02+0.87+16.89%139106
0.07-0.08-53.33%104571.006.29+0.54+9.39%928
0.05-0.05-50.00%74372.007.65+0.46+6.40%1174
0.05-0.03-37.50%930773.007.550.00-329
0.02-0.03-60.00%111574.009.72+2.52+35.00%27123
0.02-0.02-50.00%111875.0010.99+0.95+9.46%186
0.040.00-1415676.0012.05+0.98+8.85%4159
0.030.00-108177.0012.190.00-123
0.02-0.01-33.33%513378.0013.50+0.31+2.35%239
0.030.00-114579.005.070.00-13
0.020.00-837580.0016.37+1.27+8.41%130
0.020.00-14881.004.100.00-13
0.020.00-12782.0017.100.00-14
0.02-0.03-60.00%103483.007.450.00--1
0.020.00-16884.00-----
0.01-0.01-50.00%1023585.0015.450.00-44
0.020.00-411286.0020.400.00-154
0.050.00-2023387.00-----
0.010.00-7110688.00-----
0.020.00-3310489.00-----
0.020.00-1010190.00-----
0.010.00-21791.00-----
0.020.00-510395.00-----
0.020.00-520100.00-----
0.020.00-1020105.00-----