Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.841,91 -38,10 (-0,15%) CMC Crypto 200
561,99 -1,83 (-0,32%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 7 | 0 | 25.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 31.50 | 0.05 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 8 | 0 | 32.00 | 0.15 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 14 | 0 | 32.50 | 0.35 | 0.00 | - | 105 | 0 |
| 0.27 | 0.00 | - | 202 | 0 | 33.00 | 0.62 | 0.00 | - | 84 | 0 |
| 0.19 | 0.00 | - | 15 | 0 | 33.50 | 1.00 | 0.00 | - | 113 | 0 |
| 0.07 | 0.00 | - | 160 | 0 | 34.00 | 1.20 | 0.00 | - | 237 | 0 |
| 0.04 | 0.00 | - | 111 | 0 | 34.50 | 1.90 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 109 | 0 | 35.00 | 2.03 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 35.50 | 2.49 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 166 | 0 | 36.00 | 3.27 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 39 | 0 | 36.50 | 3.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 37.00 | 3.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 38.00 | 2.19 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 38.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 39.00 | 3.52 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 40.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
