Deutsche Märkte schließen in 52 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,72+1,30 (+3,89%)
Ab 10:38AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
2. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----20.000.020.00--7
5.850.00-4711123.000.010.00-109384
-----24.000.330.00-127
-----24.500.010.00-2087
5.300.00-3325.000.060.00-3031
-----25.500.080.00-401
-----26.000.040.00-450
-----26.500.230.00-21
3.910.00-1027.000.250.00-173
8.030.00-2427.500.050.00-1038
5.400.00-1228.000.080.00-4060
5.140.00-5228.500.290.00-215
6.260.00-3629.000.260.00-127
4.000.00-111029.500.030.00-40121
5.270.00-35730.000.150.00-103374
3.010.00-11530.500.190.00-132
3.250.00-115831.000.080.00-7195
2.450.00-205531.500.130.00-456
2.25+0.03+1.35%115232.000.180.00-90218
2.450.00-12432.500.340.00-130103
1.42+0.50+54.35%116533.000.26-0.19-42.22%15109
1.22+0.55+82.09%76633.500.37-0.34-47.89%3235
1.05+0.55+110.00%2826834.000.67-0.33-33.00%25206
0.57+0.21+58.33%138234.501.260.00-3142
0.43+0.19+79.17%11427335.001.750.00-283326
0.25+0.10+66.67%4326735.501.58+0.38+31.67%1325
0.17+0.07+70.00%194536.001.740.00-117
0.11+0.05+83.33%1513936.50-----
0.06+0.02+50.00%138337.00-----
0.020.00-4119438.003.970.00-10
0.290.00-2039.003.700.00--1
0.040.00-29340.005.550.00-180
0.050.00--143.00-----