Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.794,42 +107,82 (+0,58%) Euro Stoxx 50
5.080,97 +26,56 (+0,53%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,00 +32,70 (+1,40%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.392,94 +1.551,80 (+2,73%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | - | 0 |
| 9.16 | 0.00 | - | 2 | 0 | 33.50 | 0.06 | 0.00 | - | 100 | 0 |
| 9.57 | 0.00 | - | 5 | 0 | 34.00 | 0.01 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 34.50 | 0.10 | 0.00 | - | - | 0 |
| 6.96 | 0.00 | - | 3 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 35.50 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 0 | 36.00 | 0.28 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 36.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | 4 | 0 | 37.00 | 0.01 | 0.00 | - | 317 | 0 |
| 6.03 | 0.00 | - | 13 | 0 | 37.50 | 0.02 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 38.50 | 0.02 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 5 | 0 | 39.00 | 0.03 | 0.00 | - | 10 | 0 |
| 4.03 | 0.00 | - | 23 | 0 | 39.50 | 0.02 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 40.00 | 0.03 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 20 | 0 | 40.50 | 0.02 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 341 | 0 | 41.00 | 0.02 | 0.00 | - | 20 | 0 |
| 2.15 | 0.00 | - | 53 | 0 | 41.50 | 0.03 | 0.00 | - | 77 | 0 |
| 1.55 | 0.00 | - | 175 | 0 | 42.00 | 0.03 | 0.00 | - | 123 | 0 |
| 1.22 | 0.00 | - | 149 | 0 | 42.50 | 0.12 | 0.00 | - | 39 | 0 |
| 0.70 | 0.00 | - | 341 | 0 | 43.00 | 0.10 | 0.00 | - | 367 | 0 |
| 0.21 | 0.00 | - | 1,324 | 0 | 44.00 | 0.49 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 45.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 46.00 | 5.51 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 47.00 | 4.25 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
