Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,74-0,32 (-0,94%)
Börsenschluss: 04:00PM EDT
33,95 +0,21 (+0,62%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
12. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.410.00--56
-----25.500.02-0.18-90.00%2050
-----26.000.350.00--16
6.950.00--1426.500.04+0.02+100.00%4013
6.420.00--127.000.07+0.05+250.00%8040
-----27.500.05+0.01+25.00%4059
4.45+0.65+17.11%61128.000.050.00-20116
-----28.500.09+0.04+80.00%957
2.390.00--2029.000.13+0.04+44.44%1060
1.650.00--1729.500.120.00--9
3.400.00-212830.000.23+0.09+64.29%6184
3.200.00--1730.500.33+0.09+37.50%3692
3.000.00--3531.000.44+0.13+41.94%5177
1.66-0.45-21.33%1174031.500.55+0.14+34.15%165
1.52-0.27-15.08%245632.000.80+0.31+63.27%25218
0.93-0.75-44.64%342632.500.630.00-2151
0.70-0.41-36.94%216733.001.22+0.27+28.42%158
0.54-0.40-42.55%158833.501.62+0.83+105.06%1162
0.40-0.35-46.67%12133434.001.99+0.91+84.26%216
0.30-0.52-63.41%157034.502.100.00--5
0.20-0.17-45.95%2516635.001.700.00-364
0.16-0.34-68.00%14135.501.890.00-220
0.11-0.34-75.56%1611736.003.050.00-140
0.350.00-21636.503.500.00-11
0.260.00-13737.003.450.00--20
0.160.00-12737.503.550.00-222
0.090.00-39643038.004.030.00-6170
0.100.00-111939.00-----
0.060.00-205840.00-----
0.040.00--8041.0010.250.00--1
0.040.00--1044.00-----
0.030.00--545.00-----
0.020.00-1846.00-----
0.020.00-33347.00-----
0.020.00-121150.00-----