Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
29.408,170,00(0,00%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
39.973,20-1.125,37(-2,74%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,57+1,58 (+3,51%)
Börsenschluss: 4:00PM EST
46,57 0,00 (0,00 %)
Nachbörse: 6:58PM EST
Calls
21. Mai 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 20.15 | 0.00 | - | 1 | 0 | 35.00 | 0.64 | 0.00 | - | 5 | 0 |
| 16.20 | 0.00 | - | 31 | 0 | 40.00 | 1.64 | 0.00 | - | 12 | 0 |
| 13.55 | 0.00 | - | 3 | 0 | 45.00 | 3.05 | 0.00 | - | 11 | 0 |
| 11.49 | 0.00 | - | 25 | 0 | 48.00 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 5.55 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 14 | 0 | 50.00 | 4.90 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 15 | 0 | 51.00 | 4.40 | 0.00 | - | 11 | 0 |
| 7.77 | 0.00 | - | 2 | 0 | 52.00 | 5.50 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 53.00 | 5.20 | 0.00 | - | 11 | 0 |
| 8.60 | 0.00 | - | 16 | 0 | 54.00 | 8.55 | 0.00 | - | 19 | 0 |
| 7.50 | 0.00 | - | 46 | 0 | 55.00 | 7.60 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 56.00 | 7.39 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 57.00 | 8.95 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 58.00 | 11.05 | 0.00 | - | 5 | 0 |
| 7.45 | 0.00 | - | 4 | 0 | 59.00 | 11.75 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 60.00 | 11.00 | 0.00 | - | 10 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 61.00 | 13.15 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 0 | 63.00 | 13.60 | 0.00 | - | - | 6 |
| 6.90 | 0.00 | - | 1 | 3 | 64.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 5 | 0 | 65.00 | 16.30 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 3 | 0 | 69.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 15 | 0 | 70.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 71.00 | 18.70 | 0.00 | - | 4 | 4 |
| 3.00 | 0.00 | - | 5 | 0 | 72.00 | 19.75 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 1 | 0 | 73.00 | 20.70 | 0.00 | - | 1 | 11 |
| 2.72 | 0.00 | - | 10 | 0 | 74.00 | 23.15 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | 7 | 0 | 75.00 | 22.35 | 0.00 | - | - | 3 |
| 2.12 | 0.00 | - | 10 | 0 | 76.00 | 22.70 | 0.00 | - | 4 | 8 |
| 1.53 | 0.00 | - | 2 | 0 | 80.00 | 28.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 85.00 | 33.85 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 2 | 0 | 90.00 | 33.90 | 0.00 | - | 4 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
