Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,59-0,01 (-0,02%)
Börsenschluss: 04:00PM EST
40,67 +0,08 (+0,20%)
Nachbörse: 06:14PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
43.670.00-1210.000.150.00-13215
34.900.00-1111.000.100.00-125
50.100.00-1212.000.110.00-134
-----13.000.120.00-27
49.500.00-1214.000.100.00-30
28.550.00-1415.000.130.00-10
36.300.00-111116.000.090.00-22
48.500.00-5017.000.160.00-10
32.500.00-2218.002.000.00--3
32.260.00-253819.00-----
33.750.00-14020.000.040.00-100506
38.010.00-5021.000.910.00-15
25.900.00-1222.000.670.00-12
30.110.00-2723.00-----
23.050.00-1124.000.650.00--1
23.300.00-121925.000.160.00-2232
28.000.00-12226.001.270.00-119
21.600.00-63027.000.200.00-126
25.950.00-116028.000.760.00-20139
27.400.00-3529.000.220.00-33115
18.100.00-189430.000.300.00-5776
23.750.00-26031.001.480.00-10
16.170.00-11932.000.440.00-4,0003,406
15.100.00-12633.002.030.00-17
22.400.00-11934.003.890.00-1021
18.600.00-223335.000.750.00-5242
19.980.00-1036.000.700.00-1062
12.700.00-14237.000.840.00-1191
16.000.00-1160638.000.940.00-1177
12.150.00-17939.001.060.00-19103
10.500.00-84,25740.003.850.00-240
18.900.00-2041.001.970.00-22848
8.63-4.47-34.12%550842.002.600.00-104,526
8.500.00-133243.003.060.00-5314
8.400.00-15344.006.400.00-10
6.950.00-201,36945.003.900.00-25,360
10.760.00-930146.003.100.00-25596
5.900.00-195747.003.300.00-11,083
5.33+0.18+3.50%574948.005.250.00-4620
5.370.00-1012349.008.950.00-20
4.48-0.17-3.66%114,67950.006.500.00-651,200
4.700.00-815851.007.350.00-1328
4.400.00-2941252.008.300.00-100
3.50+0.06+1.74%17,33353.008.400.00-100
3.00-0.06-1.96%103,19655.007.900.00-32,716
1.85-0.19-9.31%77,38360.0010.500.00-1238
7.100.00-55065.0019.500.00-200
1.000.00-27,60270.0018.530.00-2590
0.68-0.12-15.00%16,23575.0026.500.00-276
0.680.00-504,12880.0031.590.00-227
0.45-0.09-16.67%794685.0030.810.00-18
0.350.00-22,93490.0038.950.00-1012
0.33-0.02-5.71%105,22195.0044.800.00-1572