Deutsche Märkte öffnen in 8 Stunden 41 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,78-2,06 (-4,40%)
Börsenschluss: 04:00PM EDT
44,84 +0,06 (+0,13%)
Nachbörse: 06:01PM EDT
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----33.000.100.00--10
12.420.00-5634.000.100.00--5
7.070.00-2135.000.100.00-3333
10.920.00-1436.000.250.00--1
9.550.00-1636.500.010.00-221293
8.97-0.13-1.43%102737.000.010.00-81218
9.290.00-11337.500.010.00-1131
7.09-1.15-13.96%1838.000.020.00-134
4.870.00-2638.500.040.00-216
4.730.00-21439.000.040.00-2324
7.800.00-32539.500.010.00-1052
5.36-1.46-21.41%109740.000.010.00-417
5.55-0.85-13.28%103940.500.060.00-3111
5.920.00-915341.000.020.00-32214
5.170.00-414341.500.03+0.01+50.00%12855
3.30-1.29-28.10%3622642.000.030.00-9246
3.07-1.43-31.78%419742.500.04+0.02+100.00%147
2.40-1.35-36.00%514943.000.08+0.06+300.00%16220
2.03-1.17-36.56%1013343.500.12+0.09+300.00%198242
1.34-1.35-50.19%8567344.000.26+0.21+420.00%1,071198
0.69-1.56-69.33%20212744.500.44+0.35+388.89%18563
0.51-1.44-73.85%15224245.000.66+0.55+500.00%1,2322,269
0.34-1.04-75.36%4116045.500.91+0.68+295.65%76350
0.21-0.94-81.74%41843746.001.46+1.07+274.36%1261,212
0.11-0.47-81.03%12021347.002.21+1.34+154.02%191365
0.05-0.24-82.76%2569048.002.09+0.44+26.67%3153
0.05-0.09-64.29%1,2811,46949.002.280.00-11
0.060.00-27750.00-----
0.09+0.03+50.00%119651.00-----
0.15+0.11+275.00%106152.00-----
0.01-0.02-66.67%153653.00-----
0.010.00-158355.00-----
0.010.00-12113660.00-----