Deutsche Märkte geschlossen
DAX
13.573,93 -88,77 (-0,65%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dow Jones 30
32.803,47 +76,67 (+0,23%) Gold
1.772,60 -15,90 (-0,89%) EUR/USD
1,0187 -0,0063 (-0,6112%) BTC-EUR
22.654,45 -289,11 (-1,26%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.41 | 0.00 | - | - | 56 |
| - | - | - | - | - | 25.50 | 0.02 | -0.18 | -90.00% | 20 | 50 |
| - | - | - | - | - | 26.00 | 0.35 | 0.00 | - | - | 16 |
| 6.95 | 0.00 | - | - | 14 | 26.50 | 0.04 | +0.02 | +100.00% | 40 | 13 |
| 6.42 | 0.00 | - | - | 1 | 27.00 | 0.07 | +0.05 | +250.00% | 80 | 40 |
| - | - | - | - | - | 27.50 | 0.05 | +0.01 | +25.00% | 40 | 59 |
| 4.45 | +0.65 | +17.11% | 61 | 1 | 28.00 | 0.05 | 0.00 | - | 20 | 116 |
| - | - | - | - | - | 28.50 | 0.09 | +0.04 | +80.00% | 9 | 57 |
| 2.39 | 0.00 | - | - | 20 | 29.00 | 0.13 | +0.04 | +44.44% | 10 | 60 |
| 1.65 | 0.00 | - | - | 17 | 29.50 | 0.12 | 0.00 | - | - | 9 |
| 3.40 | 0.00 | - | 2 | 128 | 30.00 | 0.23 | +0.09 | +64.29% | 6 | 184 |
| 3.20 | 0.00 | - | - | 17 | 30.50 | 0.33 | +0.09 | +37.50% | 36 | 92 |
| 3.00 | 0.00 | - | - | 35 | 31.00 | 0.44 | +0.13 | +41.94% | 5 | 177 |
| 1.66 | -0.45 | -21.33% | 117 | 40 | 31.50 | 0.55 | +0.14 | +34.15% | 1 | 65 |
| 1.52 | -0.27 | -15.08% | 24 | 56 | 32.00 | 0.80 | +0.31 | +63.27% | 25 | 218 |
| 0.93 | -0.75 | -44.64% | 34 | 26 | 32.50 | 0.63 | 0.00 | - | 21 | 51 |
| 0.70 | -0.41 | -36.94% | 2 | 167 | 33.00 | 1.22 | +0.27 | +28.42% | 1 | 58 |
| 0.54 | -0.40 | -42.55% | 15 | 88 | 33.50 | 1.62 | +0.83 | +105.06% | 1 | 162 |
| 0.40 | -0.35 | -46.67% | 121 | 334 | 34.00 | 1.99 | +0.91 | +84.26% | 2 | 16 |
| 0.30 | -0.52 | -63.41% | 15 | 70 | 34.50 | 2.10 | 0.00 | - | - | 5 |
| 0.20 | -0.17 | -45.95% | 25 | 166 | 35.00 | 1.70 | 0.00 | - | 3 | 64 |
| 0.16 | -0.34 | -68.00% | 1 | 41 | 35.50 | 1.89 | 0.00 | - | 2 | 20 |
| 0.11 | -0.34 | -75.56% | 16 | 117 | 36.00 | 3.05 | 0.00 | - | 1 | 40 |
| 0.35 | 0.00 | - | 2 | 16 | 36.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 37 | 37.00 | 3.45 | 0.00 | - | - | 20 |
| 0.16 | 0.00 | - | 1 | 27 | 37.50 | 3.55 | 0.00 | - | 2 | 22 |
| 0.09 | 0.00 | - | 396 | 430 | 38.00 | 4.03 | 0.00 | - | 61 | 70 |
| 0.10 | 0.00 | - | 1 | 119 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 58 | 40.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 80 | 41.00 | 10.25 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | - | 10 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 33 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 11 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
