Deutsche Märkte schließen in 52 Minuten
DAX
14.392,49 +9,13 (+0,06%) Euro Stoxx 50
3.946,41 +10,90 (+0,28%) Dow Jones 30
33.900,86 +51,40 (+0,15%) Gold
1.771,30 +16,00 (+0,91%) EUR/USD
1,0370 +0,0026 (+0,25%) BTC-EUR
15.853,36 +148,63 (+0,95%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EST. Markt geöffnet.
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 7 |
| 5.85 | 0.00 | - | 47 | 111 | 23.00 | 0.01 | 0.00 | - | 109 | 384 |
| - | - | - | - | - | 24.00 | 0.33 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 20 | 87 |
| 5.30 | 0.00 | - | 3 | 3 | 25.00 | 0.06 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 25.50 | 0.08 | 0.00 | - | 40 | 1 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 26.50 | 0.23 | 0.00 | - | 2 | 1 |
| 3.91 | 0.00 | - | 1 | 0 | 27.00 | 0.25 | 0.00 | - | 1 | 73 |
| 8.03 | 0.00 | - | 2 | 4 | 27.50 | 0.05 | 0.00 | - | 10 | 38 |
| 5.40 | 0.00 | - | 1 | 2 | 28.00 | 0.08 | 0.00 | - | 40 | 60 |
| 5.14 | 0.00 | - | 5 | 2 | 28.50 | 0.29 | 0.00 | - | 2 | 15 |
| 6.26 | 0.00 | - | 3 | 6 | 29.00 | 0.26 | 0.00 | - | 1 | 27 |
| 4.00 | 0.00 | - | 11 | 10 | 29.50 | 0.03 | 0.00 | - | 40 | 121 |
| 5.27 | 0.00 | - | 3 | 57 | 30.00 | 0.15 | 0.00 | - | 103 | 374 |
| 3.01 | 0.00 | - | 1 | 15 | 30.50 | 0.19 | 0.00 | - | 1 | 32 |
| 3.25 | 0.00 | - | 1 | 158 | 31.00 | 0.08 | 0.00 | - | 7 | 195 |
| 2.45 | 0.00 | - | 20 | 55 | 31.50 | 0.13 | 0.00 | - | 4 | 56 |
| 2.25 | +0.03 | +1.35% | 1 | 152 | 32.00 | 0.18 | 0.00 | - | 90 | 218 |
| 2.45 | 0.00 | - | 1 | 24 | 32.50 | 0.34 | 0.00 | - | 130 | 103 |
| 1.42 | +0.50 | +54.35% | 1 | 165 | 33.00 | 0.26 | -0.19 | -42.22% | 15 | 109 |
| 1.22 | +0.55 | +82.09% | 7 | 66 | 33.50 | 0.37 | -0.34 | -47.89% | 3 | 235 |
| 1.05 | +0.55 | +110.00% | 28 | 268 | 34.00 | 0.67 | -0.33 | -33.00% | 25 | 206 |
| 0.57 | +0.21 | +58.33% | 13 | 82 | 34.50 | 1.26 | 0.00 | - | 31 | 42 |
| 0.43 | +0.19 | +79.17% | 114 | 273 | 35.00 | 1.75 | 0.00 | - | 283 | 326 |
| 0.25 | +0.10 | +66.67% | 43 | 267 | 35.50 | 1.58 | +0.38 | +31.67% | 13 | 25 |
| 0.17 | +0.07 | +70.00% | 1 | 945 | 36.00 | 1.74 | 0.00 | - | 1 | 17 |
| 0.11 | +0.05 | +83.33% | 15 | 139 | 36.50 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1 | 383 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 194 | 38.00 | 3.97 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 39.00 | 3.70 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 93 | 40.00 | 5.55 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
