Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.757,62 -1.379,49 (-2,29%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 1 | 1 | 17.00 | 0.56 | 0.00 | - | 1 | 14 |
| 20.28 | 0.00 | - | 1 | 6 | 18.00 | 0.76 | 0.00 | - | 1 | 6 |
| 22.70 | 0.00 | - | 2 | 96 | 20.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 19.28 | 0.00 | - | 3 | 21 | 25.00 | 1.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 26.00 | 1.27 | 0.00 | - | 3 | 1 |
| 18.40 | 0.00 | - | - | 1 | 27.00 | 1.47 | 0.00 | - | 3 | 2 |
| 12.95 | 0.00 | - | 20 | 27 | 28.00 | 2.15 | 0.00 | - | - | 10 |
| 10.90 | 0.00 | - | 1 | 0 | 29.00 | 1.71 | 0.00 | - | 6 | 11 |
| 15.30 | 0.00 | - | 3 | 30 | 30.00 | 2.45 | 0.00 | - | 6 | 8 |
| 14.79 | 0.00 | - | 8 | 25 | 31.00 | 2.33 | 0.00 | - | 1 | 6 |
| 15.20 | +0.65 | +4.47% | 5 | 134 | 32.00 | 2.55 | 0.00 | - | 1 | 506 |
| 14.50 | 0.00 | - | 10 | 30 | 33.00 | 5.00 | 0.00 | - | 10 | 16 |
| 12.49 | 0.00 | - | 4 | 16 | 34.00 | 5.27 | 0.00 | - | 2 | 1 |
| 11.90 | 0.00 | - | 3 | 103 | 35.00 | 3.55 | 0.00 | - | 2 | 479 |
| 7.47 | 0.00 | - | 13 | 23 | 36.00 | 4.15 | 0.00 | - | 2 | 32 |
| 12.08 | 0.00 | - | 1 | 257 | 37.00 | 5.04 | 0.00 | - | 1 | 10 |
| 7.00 | 0.00 | - | 1 | 9 | 38.00 | 5.21 | 0.00 | - | 14 | 1,817 |
| 11.15 | 0.00 | - | 20 | 84 | 39.00 | 5.25 | 0.00 | - | 40 | 103 |
| 10.37 | -0.03 | -0.29% | 30 | 1,822 | 40.00 | 5.60 | -0.40 | -6.67% | 2 | 429 |
| 9.80 | 0.00 | - | 3 | 62 | 41.00 | 6.18 | 0.00 | - | 341 | 347 |
| 9.80 | +1.00 | +11.36% | 1 | 29 | 42.00 | 6.47 | 0.00 | - | 1 | 66 |
| 8.98 | 0.00 | - | 1 | 26 | 43.00 | 7.25 | +0.10 | +1.40% | 2 | 31 |
| 8.62 | 0.00 | - | 50 | 97 | 44.00 | 7.00 | 0.00 | - | 25 | 25 |
| 8.20 | -0.03 | -0.36% | 5 | 79 | 45.00 | 8.35 | 0.00 | - | 1 | 10 |
| 6.48 | -0.04 | -0.61% | 32 | 1,951 | 50.00 | 10.36 | 0.00 | - | 1 | 13 |
| 5.30 | 0.00 | - | 10 | 206 | 55.00 | 15.63 | 0.00 | - | 10 | 10 |
| 3.87 | 0.00 | - | 3 | 209 | 60.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 13 | 16 | 65.00 | - | - | - | - | - |
