Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,35+0,60 (+1,91%)
Ab 02:56PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.600.00-1214.000.220.00-255
20.000.00-13515.000.340.00-5052
-----16.000.380.00-20
-----17.000.210.00-1884
-----18.000.270.00-1694
-----19.000.290.00-638
14.500.00-519520.000.400.00-1033
14.600.00-12121.000.460.00-100464
12.300.00-1122.000.490.00-135
12.000.00-31123.000.500.00-21,587
15.000.00-2324.000.940.00--1
9.360.00-15125.001.040.00-5641
12.720.00-11026.001.110.00-100140
6.900.00-5927.001.550.00-123
7.400.00-122328.002.000.00-40322
6.280.00-11729.001.300.00-100107
6.35+0.85+15.45%650930.002.440.00-102,640
5.000.00-54731.002.150.00-113
4.850.00-311832.003.200.00-1110
4.400.00-2011733.004.000.00-25252
3.600.00-29834.003.970.00-582
3.250.00-31,20835.005.000.00-101,567
3.050.00-255836.005.850.00-10167
2.83+0.32+12.75%130337.005.550.00-94,036
2.20-0.39-15.06%139138.006.800.00-153,713
2.500.00-18639.006.210.00-1139
2.000.00-711,29640.008.010.00-1165
2.130.00-1068041.007.350.00-635
1.550.00-277042.0010.75+2.70+33.54%375
1.50-0.12-7.41%7423643.009.550.00-13293
1.380.00-221444.0011.900.00-1118
1.50+0.30+25.00%266945.0011.450.00-318
1.370.00-18446.009.750.00-1105
0.750.00-129247.0011.400.00-24
0.82-0.02-2.38%322948.0011.650.00-256
1.770.00-112049.0012.600.00-45
0.66-0.09-12.00%112,96550.0013.520.00-1221
0.850.00-11651.0014.150.00-66
0.770.00-53752.0013.600.00-22
0.610.00-12253.0020.900.00-860
2.000.00-81354.0016.300.00--19
0.550.00-559855.0019.100.00-10
0.450.00-4556.0019.990.00-30
0.960.00-3957.0018.300.00--0
0.630.00-1258.00-----
1.400.00-3559.00-----
0.500.00-190460.0022.200.00-10
0.750.00-21661.00-----
0.520.00-11062.00-----
0.490.00-3963.00-----
0.50+0.20+66.67%13,99065.00-----