Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
37.644,66 +16,18 (+0,04%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.941,08 -256,25 (-0,43%) CMC Crypto 200
1.388,06 +5,49 (+0,40%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 1 | 14.00 | 0.22 | 0.00 | - | 2 | 55 |
| 20.00 | 0.00 | - | 13 | 5 | 15.00 | 0.34 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 16.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 0.21 | 0.00 | - | 18 | 84 |
| - | - | - | - | - | 18.00 | 0.27 | 0.00 | - | 16 | 94 |
| - | - | - | - | - | 19.00 | 0.29 | 0.00 | - | 6 | 38 |
| 22.18 | 0.00 | - | 11 | 213 | 20.00 | 0.12 | 0.00 | - | 1 | 22 |
| 14.60 | 0.00 | - | 1 | 21 | 21.00 | 0.46 | 0.00 | - | 100 | 464 |
| 21.00 | 0.00 | - | 2 | 3 | 22.00 | 0.49 | 0.00 | - | 1 | 35 |
| 12.00 | 0.00 | - | 3 | 11 | 23.00 | 0.50 | 0.00 | - | 2 | 1,587 |
| 15.00 | 0.00 | - | 2 | 3 | 24.00 | 0.94 | 0.00 | - | - | 1 |
| 17.45 | 0.00 | - | 5 | 39 | 25.00 | 0.35 | 0.00 | - | 25 | 779 |
| 9.12 | 0.00 | - | 3 | 13 | 26.00 | 0.40 | 0.00 | - | 2 | 307 |
| 16.50 | 0.00 | - | 5 | 11 | 27.00 | 0.48 | 0.00 | - | 2 | 22 |
| 15.27 | 0.00 | - | 9 | 221 | 28.00 | 0.67 | 0.00 | - | 260 | 173 |
| 13.53 | 0.00 | - | 1 | 18 | 29.00 | 0.67 | 0.00 | - | 260 | 366 |
| 13.90 | +1.10 | +8.59% | 1 | 539 | 30.00 | 0.77 | 0.00 | - | 1 | 2,685 |
| 13.13 | 0.00 | - | 12 | 42 | 31.00 | 0.92 | 0.00 | - | 20 | 74 |
| 10.87 | 0.00 | - | 1 | 136 | 32.00 | 1.05 | -0.11 | -9.48% | 2 | 525 |
| 10.08 | 0.00 | - | 13 | 122 | 33.00 | 1.31 | 0.00 | - | 2 | 227 |
| 10.91 | 0.00 | - | 10 | 90 | 34.00 | 1.87 | 0.00 | - | 25 | 110 |
| 9.50 | +0.70 | +7.95% | 209 | 1,489 | 35.00 | 1.92 | 0.00 | - | 5 | 1,555 |
| 8.00 | 0.00 | - | 1 | 532 | 36.00 | 2.58 | 0.00 | - | 3 | 182 |
| 8.30 | -0.85 | -9.29% | 102 | 342 | 37.00 | 2.26 | 0.00 | - | 1 | 4,035 |
| 6.95 | +0.05 | +0.72% | 1 | 412 | 38.00 | 2.70 | -0.35 | -11.48% | 6 | 3,713 |
| 7.25 | +0.75 | +11.54% | 1 | 112 | 39.00 | 3.55 | 0.00 | - | 25 | 309 |
| 6.05 | 0.00 | - | 3 | 8,380 | 40.00 | 3.90 | 0.00 | - | 5 | 208 |
| 5.80 | +0.05 | +0.87% | 1 | 499 | 41.00 | 4.00 | 0.00 | - | 10 | 38 |
| 5.94 | +0.50 | +9.19% | 66 | 428 | 42.00 | 4.47 | -0.48 | -9.70% | 1 | 99 |
| 4.75 | 0.00 | - | 3 | 530 | 43.00 | 5.65 | 0.00 | - | 25 | 293 |
| 4.50 | 0.00 | - | 35 | 468 | 44.00 | 6.25 | 0.00 | - | 42 | 62 |
| 4.65 | +0.60 | +14.81% | 11 | 977 | 45.00 | 6.20 | 0.00 | - | 1 | 76 |
| 3.91 | 0.00 | - | 5 | 80 | 46.00 | 9.75 | 0.00 | - | 1 | 105 |
| 3.35 | -0.15 | -4.29% | 8 | 296 | 47.00 | 11.40 | 0.00 | - | 2 | 4 |
| 3.60 | -0.03 | -0.83% | 23 | 207 | 48.00 | 9.30 | 0.00 | - | 10 | 10 |
| 3.00 | 0.00 | - | 2 | 156 | 49.00 | 12.60 | 0.00 | - | 4 | 5 |
| 3.10 | +0.36 | +13.14% | 25 | 3,604 | 50.00 | 9.35 | 0.00 | - | 50 | 165 |
| 2.48 | 0.00 | - | 1 | 17 | 51.00 | 14.15 | 0.00 | - | 6 | 6 |
| 2.47 | +0.28 | +12.79% | 1 | 56 | 52.00 | 13.60 | 0.00 | - | 2 | 2 |
| 2.26 | 0.00 | - | 1 | 69 | 53.00 | 20.90 | 0.00 | - | 160 | 60 |
| 1.75 | 0.00 | - | 25 | 285 | 54.00 | 12.55 | 0.00 | - | 10 | 19 |
| 1.82 | 0.00 | - | 4 | 846 | 55.00 | 19.10 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 1 | 7 | 56.00 | 19.99 | 0.00 | - | 3 | 0 |
| 1.70 | +0.09 | +5.59% | 2 | 11 | 57.00 | 18.30 | 0.00 | - | - | 0 |
| 1.59 | +0.27 | +20.45% | 3 | 153 | 58.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 5 | 59.00 | - | - | - | - | - |
| 1.43 | +0.33 | +30.00% | 742 | 1,777 | 60.00 | 17.17 | 0.00 | - | 2 | 6 |
| 1.27 | 0.00 | - | 302 | 317 | 61.00 | - | - | - | - | - |
| 1.12 | -0.23 | -17.04% | 4 | 16 | 62.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 70 | 63.00 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 2 | 4,662 | 65.00 | - | - | - | - | - |
