Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.749,28 -1.484,46 (-2,46%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.47 | 0.00 | - | - | 150 |
| 12.90 | 0.00 | - | 1 | 1 | 29.00 | 0.37 | -0.18 | -32.73% | 1 | 1 |
| 10.66 | 0.00 | - | - | 22 | 30.00 | 0.62 | 0.00 | - | 20 | 20 |
| 9.30 | 0.00 | - | - | 1 | 32.00 | 0.81 | 0.00 | - | 20 | 83 |
| - | - | - | - | - | 33.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.00 | 1.22 | 0.00 | - | 30 | 34 |
| 9.35 | 0.00 | - | 6 | 186 | 35.00 | 1.25 | -0.03 | -2.34% | 4 | 103 |
| 7.75 | 0.00 | - | 1 | 227 | 36.00 | 1.74 | 0.00 | - | 1 | 23 |
| 7.50 | 0.00 | - | 20 | 24 | 37.00 | 1.98 | 0.00 | - | 42 | 45 |
| 7.45 | -0.28 | -3.62% | 3 | 5 | 38.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 75 | 105 | 39.00 | 2.88 | 0.00 | - | 2 | 8 |
| 6.25 | 0.00 | - | 30 | 263 | 40.00 | 2.92 | -0.73 | -20.00% | 1 | 12 |
| 4.80 | 0.00 | - | 20 | 114 | 41.00 | 3.60 | 0.00 | - | 5 | 5 |
| 5.37 | +0.20 | +3.87% | 3 | 360 | 42.00 | 3.90 | -0.64 | -14.10% | 30 | 57 |
| 4.62 | 0.00 | - | 5 | 30 | 43.00 | 4.75 | 0.00 | - | 5 | 10 |
| 4.55 | 0.00 | - | 2 | 221 | 44.00 | 5.10 | 0.00 | - | 1 | 72 |
| 3.95 | 0.00 | - | 3 | 149 | 45.00 | 5.87 | 0.00 | - | 6 | 55 |
| 3.55 | 0.00 | - | 8 | 12 | 46.00 | 6.20 | -0.19 | -2.97% | 1 | 2 |
| 3.15 | -0.05 | -1.56% | 2 | 57 | 47.00 | 7.50 | 0.00 | - | 133 | 133 |
| 2.94 | 0.00 | - | 1 | 14 | 48.00 | 7.70 | 0.00 | - | 3 | 37 |
| 3.73 | 0.00 | - | 11 | 11 | 49.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 4 | 242 | 50.00 | 9.70 | 0.00 | - | 15 | 16 |
| 1.55 | 0.00 | - | - | 1 | 51.00 | 10.25 | 0.00 | - | 11 | 12 |
| 1.89 | 0.00 | - | 11 | 30 | 52.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 106 | 207 | 53.00 | 11.75 | 0.00 | - | 13 | 8 |
| 1.36 | 0.00 | - | 25 | 31 | 54.00 | - | - | - | - | - |
| 1.50 | +0.01 | +0.67% | 45 | 642 | 55.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 12 | 332 | 60.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 73 | 65.00 | - | - | - | - | - |
