Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
44,60+0,70 (+1,59%)
Börsenschluss: 04:00PM EDT
44,79 +0,19 (+0,43%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.000.00--025.00-----
-----27.000.310.00-20
-----28.000.320.00-1151
12.900.00-1129.000.370.00-10
10.660.00--2230.000.620.00-2020
15.280.00-1232.000.620.00-2071
11.000.00--233.000.390.00-2022
8.850.00-1134.000.470.00-1038
9.300.00-118735.000.740.00-15109
9.900.00-136136.000.860.00-2035
8.710.00-42837.000.800.00-20825
10.860.00-11038.001.400.00-68
8.00-1.23-13.33%113639.001.690.00-1141
6.900.00-1739840.001.710.00-119
8.000.00-413941.002.160.00-512
6.460.00-135842.001.970.00-183
7.100.00-44343.002.340.00-617
6.130.00-522244.003.690.00-186
4.65+0.15+3.33%319245.004.200.00-151
4.25-0.24-5.35%514846.004.40+0.25+6.02%54
3.85+0.30+8.45%10021547.004.150.00-1148
3.200.00-9617548.005.740.00-340
3.290.00-114549.00-----
2.340.00-4736150.007.350.00-680
2.58-0.18-6.52%118751.007.80-2.45-23.90%912
2.170.00-6719852.00-----
2.920.00-220953.0011.750.00-138
2.700.00-5713354.00-----
1.64+0.14+9.33%8097255.00-----
1.110.00-631360.00-----
0.600.00-1211865.00-----