Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.771,84 -1.215,55 (-2,03%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 40 | 81 | 20.00 | 0.16 | 0.00 | - | 1 | 14 |
| 8.00 | 0.00 | - | 18 | 28 | 25.00 | 0.10 | 0.00 | - | 1 | 101 |
| 12.60 | 0.00 | - | 1 | 81 | 30.00 | 0.30 | 0.00 | - | 3 | 98 |
| 12.28 | 0.00 | - | 1 | 200 | 31.00 | 0.40 | 0.00 | - | 32 | 469 |
| 10.50 | 0.00 | - | 3 | 65 | 32.00 | 0.42 | -0.08 | -16.00% | 2 | 754 |
| 10.35 | 0.00 | - | 1 | 214 | 33.00 | 0.64 | 0.00 | - | 25 | 336 |
| 9.60 | +0.10 | +1.05% | 2 | 90 | 34.00 | 0.75 | 0.00 | - | 1 | 220 |
| 8.87 | +0.27 | +3.14% | 1 | 1,229 | 35.00 | 0.96 | 0.00 | - | 28 | 184 |
| 8.07 | +0.97 | +13.66% | 1 | 745 | 36.00 | 1.23 | 0.00 | - | 1 | 282 |
| 5.95 | 0.00 | - | 5 | 613 | 37.00 | 1.60 | 0.00 | - | 42 | 175 |
| 5.64 | 0.00 | - | 2 | 762 | 38.00 | 1.81 | 0.00 | - | 1 | 83 |
| 5.00 | 0.00 | - | 3 | 186 | 39.00 | 2.70 | 0.00 | - | 2 | 211 |
| 5.45 | +0.10 | +1.87% | 137 | 915 | 40.00 | 2.43 | 0.00 | - | 12 | 354 |
| 4.97 | +0.88 | +21.52% | 3 | 296 | 41.00 | 3.60 | 0.00 | - | 56 | 232 |
| 4.23 | -0.06 | -1.40% | 16 | 334 | 42.00 | 4.05 | 0.00 | - | 5 | 253 |
| 3.79 | 0.00 | - | 1 | 86 | 43.00 | 4.45 | 0.00 | - | 1 | 146 |
| 3.35 | +0.43 | +14.73% | 2 | 148 | 44.00 | 4.85 | 0.00 | - | 1 | 52 |
| 3.05 | +0.48 | +18.68% | 42 | 1,683 | 45.00 | 5.31 | 0.00 | - | 1 | 9 |
| 2.62 | 0.00 | - | 2 | 657 | 46.00 | 6.40 | 0.00 | - | 74 | 82 |
| 2.49 | +0.06 | +2.47% | 110 | 679 | 47.00 | 6.95 | 0.00 | - | 30 | 83 |
| 2.17 | 0.00 | - | 3 | 242 | 48.00 | 7.70 | 0.00 | - | 2 | 22 |
| 1.84 | 0.00 | - | 6 | 164 | 49.00 | 11.55 | 0.00 | - | 3 | 3 |
| 1.75 | +0.19 | +12.18% | 36 | 5,443 | 50.00 | 9.55 | 0.00 | - | 1 | 72 |
| 0.89 | +0.06 | +7.23% | 40 | 780 | 55.00 | 19.74 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 73 | 840 | 60.00 | 26.42 | 0.00 | - | 1 | 0 |
