Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
44,60+0,70 (+1,59%)
Börsenschluss: 04:00PM EDT
44,79 +0,19 (+0,43%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.790.00-1124.000.250.00--2
-----25.000.230.00-125
-----26.000.200.00-5051
-----27.000.370.00-132
15.390.00-1128.000.490.00-7111
10.500.00-10529.000.210.00-6566
16.300.00-117830.000.080.00-4064
14.310.00-14631.000.320.00-56
5.400.00-11732.000.110.00-1539
9.040.00-235433.000.100.00-1276
10.400.00-532434.000.150.00-2114
9.780.00-121535.000.290.00-1199
11.800.00-611136.000.220.00-976
10.050.00-1913037.000.300.00-255
8.410.00-256038.000.560.00-1779
8.260.00-410839.000.740.00-61,050
6.15+0.20+3.36%2269840.000.85-0.16-15.84%1591
4.700.00-247741.000.760.00-1155
4.50-0.20-4.26%123842.001.300.00-81,314
4.05+0.45+12.50%231843.001.78-0.32-15.24%3203
3.29+0.26+8.58%5241344.002.550.00-569
2.86+0.25+9.58%1911,07345.003.080.00-10234
2.45+0.08+3.38%922146.003.20-0.56-14.89%165155
2.14+0.27+14.44%10127647.002.970.00-163193
1.82+0.10+5.81%632748.004.000.00-5968
1.440.00-13,42849.004.250.00-106453
1.25+0.16+14.68%392750.005.250.00-7169
0.950.00-1028951.005.450.00-264313
0.86-0.04-4.44%39452.007.85+1.20+18.05%235200
0.880.00-12553.00-----
0.590.00-328,76454.00-----
0.57+0.11+23.91%119,78355.00-----
0.430.00-329,44956.00-----
0.230.00-1,02519,19560.00-----
0.18-0.17-48.57%15162.00-----
0.18-0.11-37.93%1663.00-----
0.170.00-14865.00-----