Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.845,12 -1.356,49 (-2,25%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 1 | 1 | 24.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 27.00 | 0.37 | 0.00 | - | 1 | 32 |
| 15.39 | 0.00 | - | 1 | 1 | 28.00 | 0.49 | 0.00 | - | 7 | 111 |
| 10.50 | 0.00 | - | 10 | 5 | 29.00 | 0.21 | 0.00 | - | 65 | 66 |
| 13.05 | 0.00 | - | 2 | 178 | 30.00 | 0.25 | 0.00 | - | 42 | 90 |
| 14.31 | 0.00 | - | 1 | 46 | 31.00 | 0.32 | 0.00 | - | 5 | 6 |
| 5.40 | 0.00 | - | 1 | 17 | 32.00 | 0.35 | 0.00 | - | 4 | 527 |
| 8.65 | 0.00 | - | 100 | 354 | 33.00 | 0.39 | -0.03 | -7.14% | 1 | 286 |
| 7.32 | 0.00 | - | 1 | 325 | 34.00 | 0.48 | 0.00 | - | 3 | 113 |
| 7.50 | 0.00 | - | 1 | 215 | 35.00 | 0.98 | 0.00 | - | 3 | 82 |
| 6.85 | 0.00 | - | 3 | 41 | 36.00 | 0.97 | 0.00 | - | 4 | 48 |
| 5.95 | 0.00 | - | 77 | 115 | 37.00 | 0.96 | -0.12 | -11.11% | 5 | 53 |
| 4.95 | 0.00 | - | 299 | 448 | 38.00 | 1.28 | -1.24 | -49.21% | 5 | 594 |
| 5.25 | +1.00 | +23.53% | 2 | 100 | 39.00 | 1.74 | -0.17 | -8.90% | 1 | 1,050 |
| 3.95 | 0.00 | - | 10 | 680 | 40.00 | 2.03 | -0.02 | -0.98% | 38 | 397 |
| 4.31 | +0.26 | +6.42% | 3 | 201 | 41.00 | 2.64 | 0.00 | - | 1 | 90 |
| 3.70 | 0.00 | - | 1 | 312 | 42.00 | 2.98 | -0.87 | -22.60% | 1 | 1,259 |
| 3.31 | +0.32 | +10.70% | 5 | 304 | 43.00 | 3.58 | -0.27 | -7.01% | 1 | 136 |
| 2.91 | +0.05 | +1.75% | 2 | 102 | 44.00 | 5.15 | 0.00 | - | 6 | 19 |
| 2.44 | -0.06 | -2.40% | 5 | 364 | 45.00 | 4.82 | 0.00 | - | 4 | 116 |
| 2.12 | 0.00 | - | 3 | 122 | 46.00 | 5.15 | 0.00 | - | 4 | 5 |
| 1.94 | +0.17 | +9.60% | 1 | 176 | 47.00 | 6.40 | 0.00 | - | 3 | 3 |
| 1.59 | +0.40 | +33.61% | 2 | 161 | 48.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 3,406 | 49.00 | 7.50 | -1.05 | -12.28% | 6 | 305 |
| 1.26 | +0.16 | +14.55% | 1 | 620 | 50.00 | 11.20 | 0.00 | - | 1 | 1 |
| 0.84 | 0.00 | - | 20 | 35 | 51.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 13 | 52.00 | 12.65 | 0.00 | - | 51 | 0 |
| 0.96 | 0.00 | - | 1 | 8 | 53.00 | - | - | - | - | - |
| 0.70 | +0.16 | +29.63% | 1 | 8,748 | 54.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 20 | 136 | 55.00 | - | - | - | - | - |
| 0.50 | -0.04 | -7.41% | 1 | 9,415 | 56.00 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 2 | 18 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
