Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.070,01 +166,72 (+0,44%) Gold
2.314,30 +3,30 (+0,14%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.326,15 +2.233,99 (+4,21%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 1 | 1 | 35.00 | 0.36 | 0.00 | - | - | 10 |
| 5.85 | 0.00 | - | - | 14 | 36.00 | 0.33 | 0.00 | - | - | 1 |
| 4.75 | 0.00 | - | 1 | 1 | 36.50 | 0.22 | +0.06 | +37.50% | 1 | 3 |
| - | - | - | - | - | 37.00 | 0.25 | -0.04 | -13.79% | 1 | 11 |
| 5.53 | 0.00 | - | 5 | 11 | 37.50 | 0.44 | +0.17 | +62.96% | 1 | 8 |
| - | - | - | - | - | 38.00 | 0.48 | +0.03 | +6.67% | 1 | 147 |
| - | - | - | - | - | 38.50 | 0.67 | +0.14 | +26.42% | 1 | 54 |
| - | - | - | - | - | 39.00 | 0.74 | 0.00 | - | 5 | 23 |
| 2.55 | 0.00 | - | - | 2 | 39.50 | 0.78 | 0.00 | - | 12 | 169 |
| 2.00 | -0.20 | -9.09% | 3 | 98 | 40.00 | 1.14 | 0.00 | - | 1 | 24 |
| 2.38 | 0.00 | - | 68 | 161 | 40.50 | 1.28 | +0.31 | +31.96% | 1 | 15 |
| 1.58 | 0.00 | - | 44 | 270 | 41.00 | 1.74 | -0.08 | -4.40% | 21 | 134 |
| 2.07 | 0.00 | - | 50 | 136 | 41.50 | 2.20 | 0.00 | - | 44 | 41 |
| 0.38 | 0.00 | - | 1 | 184 | 42.00 | 2.04 | 0.00 | - | 172 | 96 |
| 0.71 | 0.00 | - | 8 | 56 | 42.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 112 | 43.00 | - | - | - | - | - |
| 0.60 | -0.65 | -52.00% | 1 | 94 | 43.50 | - | - | - | - | - |
| 0.68 | -0.06 | -8.11% | 1 | 31 | 44.00 | 3.65 | 0.00 | - | 32 | 54 |
| 0.91 | 0.00 | - | 1 | 4 | 44.50 | 4.72 | 0.00 | - | - | 3 |
| 0.43 | 0.00 | - | 17 | 82 | 45.00 | - | - | - | - | - |
| 0.40 | -0.04 | -9.09% | 1 | 1 | 45.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 15 | 46.00 | 5.15 | 0.00 | - | - | 20 |
| 0.16 | -0.36 | -69.23% | 1 | 4 | 47.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 6 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 50.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 5 | 52.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |
