Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
38.136,04 -138,01 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.766,33 -2.343,42 (-4,18%) CMC Crypto 200
1.268,50 -70,56 (-5,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.42 | 0.00 | - | 1 | 2 | 34.00 | 0.10 | 0.00 | - | - | 5 |
| 6.92 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 4 | 36.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.50 | 0.10 | 0.00 | - | 122 | 120 |
| 5.85 | 0.00 | - | 1 | 11 | 37.00 | 0.26 | 0.00 | - | 10 | 22 |
| 4.95 | 0.00 | - | 1 | 1 | 38.00 | 0.49 | +0.12 | +32.43% | 10 | 23 |
| 4.55 | 0.00 | - | 4 | 4 | 38.50 | 0.40 | 0.00 | - | 8 | 16 |
| 4.15 | 0.00 | - | 2 | 15 | 39.00 | 0.55 | 0.00 | - | 10 | 60 |
| 2.23 | 0.00 | - | 13 | 14 | 39.50 | 0.92 | +0.31 | +50.82% | 1 | 75 |
| 2.19 | 0.00 | - | 2 | 70 | 40.00 | 0.55 | 0.00 | - | 8 | 15 |
| 1.67 | 0.00 | - | 10 | 16 | 40.50 | 0.83 | -0.24 | -22.43% | 1 | 54 |
| 1.54 | +0.07 | +4.76% | 2 | 157 | 41.00 | 1.40 | +0.28 | +25.00% | 4 | 69 |
| 1.34 | 0.00 | - | 3 | 80 | 41.50 | 1.71 | +0.76 | +80.00% | 1 | 56 |
| 1.05 | -0.11 | -9.48% | 2 | 74 | 42.00 | 2.25 | +0.36 | +19.05% | 1 | 84 |
| 0.83 | -0.16 | -16.16% | 2 | 127 | 42.50 | 2.39 | 0.00 | - | 1 | 21 |
| 1.54 | 0.00 | - | 2 | 89 | 43.00 | 1.69 | 0.00 | - | 120 | 125 |
| 1.08 | 0.00 | - | 1 | 42 | 43.50 | - | - | - | - | - |
| 0.50 | -0.02 | -3.85% | 8 | 203 | 44.00 | - | - | - | - | - |
| 0.49 | -0.13 | -20.97% | 2 | 53 | 44.50 | 3.75 | 0.00 | - | 1 | 1 |
| 0.36 | -0.03 | -7.69% | 5 | 20 | 45.00 | 3.30 | 0.00 | - | 20 | 25 |
| 0.68 | 0.00 | - | 7 | 40 | 45.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 22 | 46.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 12 | 47.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 48.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 50.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 82 | 55.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
