Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,32+0,57 (+1,80%)
Börsenschluss: 04:00PM EST
32,36 +0,05 (+0,15%)
Nachbörse: 04:12PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.000.00-21518.00-----
15.300.00-2419.000.120.00-20
14.150.00-1720.000.150.00-22
15.460.00-152924.000.110.00-250757
7.500.00-355125.000.220.00-1038
6.540.00-162026.000.350.00-131
5.35-0.10-1.83%117127.000.32-0.20-38.46%619
5.450.00-54528.000.53+0.01+1.92%567
3.65-0.85-18.89%766329.001.090.00-3699
3.250.00-22999030.000.95-0.13-12.04%1299
2.95+0.44+17.53%546131.001.26-0.26-17.11%3839
2.42+0.22+10.00%2729932.001.77-0.18-9.23%14266
1.760.00-530733.002.360.00-20264
1.57+0.18+12.95%52,01234.003.130.00-21,219
1.20+0.18+17.65%571,38135.003.95+0.15+3.95%11,013
0.86+0.05+6.17%153,16636.004.570.00-1369
0.640.00-2621,76537.005.150.00-96451
0.43-0.05-10.42%133238.006.100.00-28153
0.380.00-288539.007.63+0.93+13.88%1032
0.37+0.08+27.59%34,96740.007.730.00-3119
0.260.00-630141.007.640.00-3137
0.22+0.01+4.76%118,02842.009.050.00-180
0.160.00-1034043.006.450.00-3535
0.140.00-11,17344.0013.000.00-21
0.110.00-153,05545.0011.550.00-26
0.080.00-262,53950.0016.730.00-20
0.100.00-2513,32855.00-----