Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.683,01 -1.287,97 (-2,15%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 2 | 15 | 18.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 4 | 19.00 | 0.12 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 3 | 7 | 20.00 | 0.15 | 0.00 | - | 2 | 2 |
| 15.46 | 0.00 | - | 15 | 29 | 24.00 | 0.10 | 0.00 | - | 15 | 784 |
| 17.00 | 0.00 | - | 3 | 89 | 25.00 | 0.03 | 0.00 | - | 10 | 38 |
| 8.91 | 0.00 | - | 32 | 24 | 26.00 | 0.18 | 0.00 | - | 20 | 20 |
| 15.06 | 0.00 | - | 1 | 173 | 27.00 | 0.02 | 0.00 | - | 243 | 457 |
| 13.43 | 0.00 | - | 1 | 91 | 28.00 | 0.05 | 0.00 | - | 25 | 191 |
| 7.20 | 0.00 | - | 10 | 422 | 29.00 | 0.02 | 0.00 | - | 5 | 150 |
| 10.40 | 0.00 | - | 1 | 1,199 | 30.00 | 0.05 | +0.02 | +66.67% | 5 | 493 |
| 10.45 | 0.00 | - | 7 | 483 | 31.00 | 0.08 | 0.00 | - | 3 | 845 |
| 9.85 | 0.00 | - | 14 | 608 | 32.00 | 0.01 | -0.03 | -75.00% | 6 | 388 |
| 7.70 | 0.00 | - | 1 | 1,063 | 33.00 | 0.08 | 0.00 | - | 3 | 296 |
| 8.40 | +0.23 | +2.82% | 95 | 1,450 | 34.00 | 0.05 | -0.01 | -16.67% | 15 | 2,719 |
| 7.50 | +0.25 | +3.45% | 19 | 1,479 | 35.00 | 0.05 | -0.03 | -37.50% | 8 | 965 |
| 6.27 | +0.97 | +18.30% | 24 | 4,554 | 36.00 | 0.06 | -0.03 | -33.33% | 26 | 1,456 |
| 5.55 | +0.20 | +3.74% | 60 | 3,848 | 37.00 | 0.09 | -0.05 | -35.71% | 32 | 5,130 |
| 4.55 | +0.25 | +5.81% | 60 | 1,994 | 38.00 | 0.11 | -0.12 | -52.17% | 13 | 1,542 |
| 3.70 | +0.20 | +5.71% | 16 | 2,722 | 39.00 | 0.30 | -0.08 | -21.05% | 32 | 1,217 |
| 2.90 | +0.06 | +2.11% | 71 | 6,041 | 40.00 | 0.49 | -0.14 | -22.22% | 17 | 970 |
| 2.17 | +0.10 | +4.83% | 76 | 727 | 41.00 | 0.79 | -0.23 | -22.55% | 20 | 2,476 |
| 1.59 | -0.03 | -1.85% | 103 | 8,675 | 42.00 | 1.20 | -0.25 | -17.24% | 47 | 1,115 |
| 1.20 | +0.05 | +4.35% | 107 | 4,278 | 43.00 | 1.80 | -0.28 | -13.46% | 15 | 1,871 |
| 0.87 | 0.00 | - | 52 | 3,079 | 44.00 | 2.44 | -0.27 | -9.96% | 3 | 364 |
| 0.59 | +0.02 | +3.51% | 166 | 4,106 | 45.00 | 4.54 | 0.00 | - | 1 | 196 |
| 0.36 | +0.11 | +44.00% | 8 | 75 | 46.00 | 4.95 | 0.00 | - | - | 22 |
| 0.25 | -0.02 | -7.41% | 1,586 | 1,046 | 47.00 | 5.83 | 0.00 | - | - | 20 |
| 0.20 | -0.01 | -4.76% | 500 | 3,758 | 48.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 519 | 911 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 113 | 4,188 | 50.00 | 16.73 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 215 | 15 | 52.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 308 | 3,706 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 5 | 60.00 | - | - | - | - | - |
