Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.227,03 -47,02 (-0,12%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.603,98 -2.229,93 (-3,99%) CMC Crypto 200
1.259,85 -10,89 (-0,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | - | 0 |
| 9.16 | 0.00 | - | 2 | 0 | 33.50 | 0.06 | 0.00 | - | 100 | 0 |
| 7.23 | 0.00 | - | 8 | 0 | 34.00 | 0.07 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 34.50 | 0.10 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 11 | 0 | 35.00 | 0.03 | 0.00 | - | 22 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 35.50 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 0 | 36.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.73 | 0.00 | - | 1 | 0 | 36.50 | 0.80 | 0.00 | - | 1 | 0 |
| 4.79 | 0.00 | - | - | 0 | 37.00 | 0.08 | 0.00 | - | 100 | 0 |
| 4.58 | 0.00 | - | 1 | 0 | 37.50 | 0.08 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 38.00 | 0.16 | 0.00 | - | 60 | 0 |
| 3.55 | 0.00 | - | 10 | 0 | 38.50 | 0.24 | 0.00 | - | 86 | 0 |
| 2.19 | 0.00 | - | 3 | 0 | 39.00 | 0.18 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 39.50 | 0.25 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 9 | 0 | 40.00 | 0.32 | 0.00 | - | 127 | 0 |
| 1.22 | 0.00 | - | 16 | 0 | 40.50 | 0.45 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 41.00 | 0.88 | 0.00 | - | 6 | 0 |
| 0.73 | 0.00 | - | 26 | 0 | 41.50 | 0.98 | 0.00 | - | 31 | 0 |
| 0.85 | 0.00 | - | 16 | 0 | 42.00 | 1.13 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 42.50 | 2.12 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 43 | 0 | 43.00 | 2.69 | 0.00 | - | 156 | 0 |
| 0.18 | 0.00 | - | 9 | 0 | 44.00 | 3.10 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 62 | 0 | 45.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 67 | 0 | 47.00 | 4.25 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 115 | 0 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
