Deutsche Märkte schließen in 5 Stunden 37 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,06-1,27 (-3,00%)
Börsenschluss: 04:00PM EST
41,13 +0,07 (+0,17%)
Vorbörslich: 05:27AM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240119C000200002022-01-05 2:05PM EST20.0022.2020.5523.65+0.05+0.23%13060.58%
GDXJ240119C000250002021-12-30 2:50PM EST25.0018.2516.8519.600.00-11453.28%
GDXJ240119C000300002022-01-05 2:19PM EST30.0014.0012.6514.50-0.50-3.45%4342239.55%
GDXJ240119C000350002022-01-04 10:50AM EST35.0012.1310.4512.900.00-11545.56%
GDXJ240119C000360002021-12-14 1:36PM EST36.0010.009.800.000.00-140.00%
GDXJ240119C000380002022-01-04 9:34AM EST38.009.959.0010.900.00-12442.40%
GDXJ240119C000390002021-12-31 9:30AM EST39.009.778.5010.450.00-54342.27%
GDXJ240119C000400002022-01-05 3:44PM EST40.009.008.059.75-0.30-3.23%6820840.94%
GDXJ240119C000410002021-12-16 10:16AM EST41.008.567.659.550.00--541.82%
GDXJ240119C000420002021-12-03 10:09AM EST42.008.006.309.600.00-14543.74%
GDXJ240119C000430002022-01-05 10:54AM EST43.007.756.958.10+0.25+3.33%120338.68%
GDXJ240119C000440002021-12-20 11:09AM EST44.006.986.607.950.00-81639.57%
GDXJ240119C000450002022-01-05 3:47PM EST45.006.706.357.45-1.30-16.25%1515738.86%
GDXJ240119C000460002021-12-20 11:09AM EST46.006.426.057.300.00-8839.60%
GDXJ240119C000470002021-11-18 10:43AM EST47.009.984.509.000.00--448.34%
GDXJ240119C000480002021-12-17 11:10AM EST48.006.505.556.500.00-51438.75%
GDXJ240119C000490002021-11-11 11:53AM EST49.009.834.007.050.00--142.35%
GDXJ240119C000500002022-01-05 2:58PM EST50.005.505.006.20+0.15+2.80%11222239.84%
GDXJ240119C000530002021-12-15 2:02PM EST53.004.454.204.950.00--337.60%
GDXJ240119C000540002021-12-13 12:08PM EST54.004.654.055.150.00-111639.48%
GDXJ240119C000550002021-12-15 12:23PM EST55.004.103.804.950.00-3216139.55%
GDXJ240119C000560002021-12-16 10:48AM EST56.004.503.654.750.00-41439.58%
GDXJ240119C000570002021-12-03 1:04PM EST57.004.393.955.150.00-21342.26%
GDXJ240119C000580002021-11-11 10:13AM EST58.006.942.005.100.00--542.91%
GDXJ240119C000590002021-11-10 6:52AM EST59.003.603.004.850.00--542.63%
GDXJ240119C000600002021-12-28 9:54AM EST60.003.903.504.200.00-3036540.45%
GDXJ240119C000610002021-11-18 2:16PM EST61.005.851.506.500.00--151.61%
GDXJ240119C000630002021-10-26 10:14AM EST63.004.792.185.600.00--349.17%
GDXJ240119C000650002021-12-16 11:01AM EST65.003.522.753.450.00-45240.55%
GDXJ240119C000700002021-12-28 12:07PM EST70.002.602.252.91-0.12-4.41%110240.99%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240119P000200002021-11-10 6:52AM EST20.000.850.001.100.00--144.63%
GDXJ240119P000250002021-12-28 10:01AM EST25.001.391.111.620.00-6538.11%
GDXJ240119P000300002021-11-08 12:03PM EST30.001.700.503.550.00-101540.27%
GDXJ240119P000330002021-11-10 6:52AM EST33.005.272.006.500.00--149.27%
GDXJ240119P000350002021-12-02 10:48AM EST35.005.433.905.100.00-2236.75%
GDXJ240119P000380002021-12-16 11:24AM EST38.006.965.056.350.00-1135.40%
GDXJ240119P000390002021-11-22 12:48PM EST39.005.776.307.750.00-10139.34%
GDXJ240119P000400002022-01-04 3:51PM EST40.007.096.107.450.00-62,57335.33%
GDXJ240119P000410002022-01-03 3:25PM EST41.007.606.708.550.00-5637.62%
GDXJ240119P000420002021-12-23 11:34AM EST42.008.457.258.650.00-31035.36%
GDXJ240119P000430002021-12-20 2:58PM EST43.008.777.859.300.00-120835.47%
GDXJ240119P000440002021-11-17 12:13PM EST44.007.609.4012.500.00-1146.70%
GDXJ240119P000450002021-11-30 1:15PM EST45.0010.499.6011.100.00-1437.63%
GDXJ240119P000500002021-12-02 1:31PM EST50.0015.2011.8514.200.00--135.79%
GDXJ240119P000550002021-11-12 1:59PM EST55.0013.4016.0021.000.00-101048.85%
GDXJ240119P000590002021-12-30 9:53AM EST59.0020.7119.2521.600.00--137.18%
GDXJ240119P000650002021-12-13 12:05AM EST65.0026.8524.5027.050.00-202038.92%
GDXJ240119P000700002021-11-17 11:58AM EST70.0026.0029.6532.600.00--6444.90%