Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,77+1,03 (+3,05%)
Ab 01:55PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.100.00-253918.000.480.00-19
12.050.00-32219.000.410.00-16,541
13.700.00-43720.000.410.00-1019
-----21.000.600.00-21
12.400.00-1822.001.180.00-2011
10.650.00-122123.001.410.00-44
8.400.00-12424.001.040.00-159
9.800.00-218825.001.190.00-3374
9.300.00-12326.001.400.00-115
6.100.00-102727.001.650.00-371
7.600.00-54828.001.970.00-1103
6.850.00-28429.002.280.00-150
7.26+1.26+21.00%423630.002.600.00-10138
5.500.00-55231.002.37-0.83-25.94%6333
6.00+0.35+6.19%526732.003.780.00-137
5.45+0.35+6.86%317433.003.900.00-865
4.90+0.35+7.69%22734.004.000.00-529
4.42+0.87+24.51%25,07835.005.000.00-1670
3.250.00-15736.004.65-1.00-17.70%378
2.870.00-54037.006.780.00-2024
3.20+0.59+22.61%338838.006.450.00-1030
-----39.007.280.00-516
2.300.00-155440.0010.620.00-27
1.580.00-20020641.009.670.00-112
1.740.00-89042.0012.490.00-16
1.370.00-21743.009.150.00--23
1.460.00-606544.0011.550.00-518
1.300.00-59345.0012.400.00-112
1.22+0.47+62.67%11,68946.0012.900.00-118
0.740.00-202047.0015.950.00-135
0.850.00-28931348.0018.650.00-324
0.570.00-210249.0018.000.00-11
0.72+0.13+22.03%116750.00-----
-----51.0018.400.00-616
0.530.00-10053.00-----
0.400.00-1030054.0019.900.00-11
0.350.00-16555.00-----
0.320.00-3022356.00-----