Deutsche Märkte öffnen in 3 Stunden 46 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,32+0,24 (+0,75%)
Börsenschluss: 04:00PM EDT
32,25 -0,07 (-0,22%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.250.00-66215.000.110.00---
12.65+0.05+0.40%5324720.000.320.00-10550
8.21-0.59-6.70%1074325.000.91-0.03-3.19%12,317
9.350.00-712626.001.960.00--28
8.150.00-139727.001.330.00-938
7.650.00-1710228.001.440.00-562
7.850.00-157629.001.94+0.62+46.97%4047
4.75-0.10-2.06%232,04030.002.380.00-5411,600
5.050.00-26131.002.740.00-4154
3.69+0.05+1.37%4021132.003.250.00-5186
3.190.00-204933.003.180.00-184
2.81-0.19-6.33%735934.003.550.00-1053
2.25-0.11-4.66%31,84735.004.750.00-553,152
2.10-0.06-2.78%17436.005.000.00-230
1.74-0.16-8.42%4058837.006.45+0.06+0.94%532
1.690.00-28738.00-----
1.33-0.03-2.21%11139.006.850.00-243
1.07-0.03-2.73%2557,50740.007.700.00-8814,533
1.000.00-35141.007.800.00-623
0.76-0.07-8.43%2011,73842.0010.40+0.05+0.48%1623
0.64-0.13-16.88%20015443.009.350.00-731
0.810.00-25444.0010.600.00-412
0.45-0.08-15.09%918,79645.0013.05+0.40+3.16%153,841
0.430.00-45,89546.0013.800.00-2290
0.700.00-61,51547.0013.350.00-11,835
0.610.00-41,44748.0014.200.00-62,774
0.360.00-92,87949.0015.850.00-2631
0.20-0.02-9.09%249,86450.0017.350.00-1266
0.330.00-149151.0020.250.00-6093
0.14-0.10-41.67%12,53652.0021.740.00-328
0.420.00-102,00353.0015.740.00-13222
0.330.00-312,27854.0018.500.00-1051
0.140.00-1041,78355.0018.500.00-10206
0.08-0.09-52.94%225356.0011.450.00-5080
0.250.00-1018957.00-----
0.130.00-239658.0017.890.00-20
0.240.00-2057859.0015.460.00-21
0.080.00-163,29560.0022.750.00-41
0.140.00-19861.00-----
0.170.00-112162.00-----
0.210.00-1051263.00-----
0.05-0.46-90.20%614564.0026.030.00-64
0.04-0.06-60.00%9903,60465.0034.000.00-206
0.140.00-14566.0021.250.00--36
1.110.00-14367.0022.550.00-1616
0.120.00-123368.0028.150.00-11
0.080.00-2415069.0031.500.00-30
0.020.00-513,36270.0038.100.00-313
0.03-0.33-91.67%3017971.00-----
0.990.00-1013472.00-----
1.050.00-10012673.0041.500.00-13
0.03-0.06-66.67%9048574.0031.180.00-11
0.050.00-901,66975.0043.850.00-25
0.030.00-588180.0047.850.00-44
0.150.00-151,76285.0054.000.00-11
0.02-0.01-33.33%57,28390.0046.000.00-10