Deutsche Märkte geschlossen
DAX
13.687,69 +113,76 (+0,84%) Euro Stoxx 50
3.757,22 +31,83 (+0,85%) Dow Jones 30
32.810,06 +6,59 (+0,02%) Gold
1.804,00 +12,80 (+0,71%) EUR/USD
1,0207 +0,0020 (+0,19%) BTC-EUR
23.415,59 +602,94 (+2,64%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Calls
18. November 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.18 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | - | 1 | 19.00 | 0.29 | 0.00 | - | 2 | 1 |
| 10.85 | 0.00 | - | 2 | 8 | 20.00 | 0.35 | 0.00 | - | 4 | 4 |
| 10.30 | 0.00 | - | 2 | 2 | 21.00 | 0.44 | 0.00 | - | 2 | 4 |
| 9.90 | 0.00 | - | 1 | 1 | 22.00 | 0.30 | 0.00 | - | 2 | 26 |
| 9.25 | 0.00 | - | 1 | 5 | 23.00 | 0.88 | 0.00 | - | 5 | 7 |
| 7.20 | 0.00 | - | - | 1 | 24.00 | 0.44 | 0.00 | - | 70 | 7,276 |
| 8.80 | 0.00 | - | 3 | 130 | 25.00 | 0.43 | -0.09 | -17.31% | 2 | 1,798 |
| 8.54 | 0.00 | - | 3 | 51 | 26.00 | 0.56 | -0.13 | -18.84% | 5 | 129 |
| 7.80 | 0.00 | - | 3 | 47 | 27.00 | 0.90 | 0.00 | - | 5 | 7,293 |
| 7.25 | 0.00 | - | 5 | 50 | 28.00 | 0.95 | -0.22 | -18.80% | 1 | 996 |
| 6.90 | +0.40 | +6.15% | 3 | 119 | 29.00 | 1.17 | -0.23 | -16.43% | 1 | 890 |
| 6.40 | +1.31 | +25.74% | 15 | 204 | 30.00 | 1.29 | -0.38 | -22.75% | 2 | 420 |
| 5.50 | +0.66 | +13.64% | 1 | 157 | 31.00 | 1.52 | -0.58 | -27.62% | 9 | 206 |
| 4.83 | +0.93 | +23.85% | 1 | 113 | 32.00 | 1.86 | -0.39 | -17.33% | 11 | 293 |
| 4.30 | +1.00 | +30.30% | 57 | 139 | 33.00 | 2.24 | -0.53 | -19.13% | 321 | 5,834 |
| 3.85 | +0.65 | +20.31% | 43 | 639 | 34.00 | 2.66 | -0.39 | -12.79% | 3 | 4,572 |
| 3.30 | +0.84 | +34.15% | 63 | 514 | 35.00 | 3.16 | -0.80 | -20.20% | 23 | 3,398 |
| 2.80 | +0.39 | +16.18% | 43 | 122 | 36.00 | 3.65 | -0.86 | -19.07% | 1 | 3,971 |
| 2.38 | +0.60 | +33.71% | 50 | 464 | 37.00 | 4.27 | -1.18 | -21.65% | 2 | 188 |
| 2.04 | +0.56 | +37.84% | 7 | 257 | 38.00 | 5.80 | 0.00 | - | 2 | 578 |
| 1.71 | +0.39 | +29.55% | 42 | 288 | 39.00 | 6.99 | 0.00 | - | 3 | 55 |
| 1.45 | +0.44 | +43.56% | 16 | 838 | 40.00 | 7.52 | 0.00 | - | 1 | 263 |
| 1.17 | +0.29 | +32.95% | 2 | 188 | 41.00 | 8.57 | 0.00 | - | 3 | 49 |
| 0.99 | +0.29 | +41.43% | 27 | 130 | 42.00 | 11.40 | 0.00 | - | 4 | 265 |
| 0.63 | 0.00 | - | 14 | 256 | 43.00 | 9.35 | 0.00 | - | 1 | 79 |
| 0.69 | +0.14 | +25.45% | 21 | 223 | 44.00 | 10.77 | 0.00 | - | 2 | 74 |
| 0.56 | +0.03 | +5.66% | 10 | 734 | 45.00 | 11.33 | 0.00 | - | 2 | 50 |
| 0.52 | +0.17 | +48.57% | 28 | 464 | 46.00 | 10.10 | 0.00 | - | 14 | 52 |
| 0.29 | 0.00 | - | 1 | 32 | 47.00 | 16.10 | 0.00 | - | 10 | 11 |
| 0.33 | 0.00 | - | 3 | 87 | 48.00 | 17.17 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 340 | 262 | 49.00 | 17.75 | 0.00 | - | 1 | 117 |
| 0.27 | +0.08 | +42.11% | 10 | 6,401 | 50.00 | 20.23 | 0.00 | - | 1 | 25 |
| 0.21 | 0.00 | - | 11 | 21 | 51.00 | 20.62 | 0.00 | - | 3 | 38 |
| 0.20 | 0.00 | - | 10 | 84 | 52.00 | 12.00 | 0.00 | - | 2 | 6 |
| 0.18 | 0.00 | - | 5 | 2,223 | 53.00 | 16.75 | 0.00 | - | 98 | 0 |
| 0.19 | 0.00 | - | 3 | 1 | 54.00 | 18.00 | 0.00 | - | 5 | 2 |
| 0.14 | 0.00 | - | 36 | 645 | 55.00 | 13.95 | 0.00 | - | 1 | 20 |
| 0.68 | 0.00 | - | 40 | 46 | 56.00 | 25.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 21 | 12 | 57.00 | 17.90 | 0.00 | - | 7 | 14 |
| 0.13 | 0.00 | - | 3 | 189 | 58.00 | 13.80 | 0.00 | - | 24 | 30 |
| 1.20 | 0.00 | - | 10 | 28 | 59.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 378 | 60.00 | 24.50 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 4 | 4 | 61.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 178 | 62.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4,662 | 63.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 2 | 2 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 302 | 3,232 | 65.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 40 | 36 | 66.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 117 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 68.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 6 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 317 | 70.00 | 24.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 19 | 71.00 | 24.90 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 20 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 28 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 23 | 75.00 | 32.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 339 | 76.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
