Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,89+1,15 (+3,41%)
Ab 12:34PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. November 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----18.000.180.00-20
11.150.00--119.000.290.00-21
10.850.00-2820.000.350.00-44
10.300.00-2221.000.440.00-24
9.900.00-1122.000.300.00-226
9.250.00-1523.000.880.00-57
7.200.00--124.000.440.00-707,276
8.800.00-313025.000.43-0.09-17.31%21,798
8.540.00-35126.000.56-0.13-18.84%5129
7.800.00-34727.000.900.00-57,293
7.250.00-55028.000.95-0.22-18.80%1996
6.90+0.40+6.15%311929.001.17-0.23-16.43%1890
6.40+1.31+25.74%1520430.001.29-0.38-22.75%2420
5.50+0.66+13.64%115731.001.52-0.58-27.62%9206
4.83+0.93+23.85%111332.001.86-0.39-17.33%11293
4.30+1.00+30.30%5713933.002.24-0.53-19.13%3215,834
3.85+0.65+20.31%4363934.002.66-0.39-12.79%34,572
3.30+0.84+34.15%6351435.003.16-0.80-20.20%233,398
2.80+0.39+16.18%4312236.003.65-0.86-19.07%13,971
2.38+0.60+33.71%5046437.004.27-1.18-21.65%2188
2.04+0.56+37.84%725738.005.800.00-2578
1.71+0.39+29.55%4228839.006.990.00-355
1.45+0.44+43.56%1683840.007.520.00-1263
1.17+0.29+32.95%218841.008.570.00-349
0.99+0.29+41.43%2713042.0011.400.00-4265
0.630.00-1425643.009.350.00-179
0.69+0.14+25.45%2122344.0010.770.00-274
0.56+0.03+5.66%1073445.0011.330.00-250
0.52+0.17+48.57%2846446.0010.100.00-1452
0.290.00-13247.0016.100.00-1011
0.330.00-38748.0017.170.00-24
0.200.00-34026249.0017.750.00-1117
0.27+0.08+42.11%106,40150.0020.230.00-125
0.210.00-112151.0020.620.00-338
0.200.00-108452.0012.000.00-26
0.180.00-52,22353.0016.750.00-980
0.190.00-3154.0018.000.00-52
0.140.00-3664555.0013.950.00-120
0.680.00-404656.0025.500.00-10
0.120.00-211257.0017.900.00-714
0.130.00-318958.0013.800.00-2430
1.200.00-102859.00-----
0.070.00-3237860.0024.500.00-10
1.310.00-4461.0016.000.00-11
0.070.00-217862.00-----
0.080.00-14,66263.00-----
2.060.00-2264.00-----
0.040.00-3023,23265.00-----
0.380.00-403666.00-----
0.060.00-411767.00-----
0.050.00--468.00-----
0.600.00--669.00-----
0.050.00-30031770.0024.550.00-11
0.050.00-11971.0024.900.00--2
0.050.00--2073.00-----
0.050.00-142874.00-----
0.040.00-42375.0032.040.00--0
0.050.00-133976.00-----