Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,0537%) BTC-EUR
26.746,09 -440,74 (-1,62%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.61 | -1.24 | -5.68% | 6 | 512 | 20.00 | 0.15 | +0.05 | +50.00% | 30 | 1 |
| 19.76 | -0.99 | -4.77% | 13 | 30 | 21.00 | - | - | - | - | - |
| 19.81 | 0.00 | - | 6 | 20 | 22.00 | - | - | - | - | - |
| 19.21 | 0.00 | - | 5 | 5 | 23.00 | - | - | - | - | - |
| 17.06 | 0.00 | - | 7 | 33 | 25.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 11 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.85 | 0.00 | - | - | 13 |
| - | - | - | - | - | 30.00 | 0.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 1.19 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | - | 14 | 33.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 8 | 34.00 | 1.56 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 2 | 50 | 35.00 | 1.66 | -0.63 | -27.51% | 1 | 56 |
| 7.00 | -1.03 | -12.83% | 10 | 111 | 36.00 | 1.99 | 0.00 | - | 1 | 49 |
| 6.10 | 0.00 | - | - | 2 | 37.00 | 2.48 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 38.00 | 2.67 | 0.00 | - | 12 | 820 |
| 5.30 | 0.00 | - | - | 4 | 39.00 | 4.05 | 0.00 | - | 14 | 51 |
| 5.60 | +0.04 | +0.72% | 230 | 26 | 40.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 7 | 41.00 | 5.05 | 0.00 | - | 45 | 51 |
| 4.15 | -0.23 | -5.25% | 151 | 8 | 42.00 | 5.20 | +0.55 | +11.83% | 2 | 10 |
| 4.54 | 0.00 | - | 3 | 3 | 43.00 | 5.11 | -1.14 | -18.24% | 1 | 1 |
| - | - | - | - | - | 44.00 | 7.70 | 0.00 | - | - | 9 |
| 3.38 | 0.00 | - | 101 | 145 | 45.00 | 8.40 | 0.00 | - | - | 8 |
| 3.30 | 0.00 | - | - | 10 | 46.00 | 7.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.00 | 8.90 | 0.00 | - | - | 14 |
| - | - | - | - | - | 48.00 | 9.65 | 0.00 | - | - | 1 |
| 2.18 | 0.00 | - | 1 | 5 | 49.00 | - | - | - | - | - |
| 2.19 | +0.23 | +11.73% | 4 | 44 | 50.00 | 11.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 51.00 | 13.25 | 0.00 | - | - | 12 |
| 1.80 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 15.85 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | - | 6 | 55.00 | 14.77 | 0.00 | - | - | 8 |
| 0.82 | 0.00 | - | 8 | 233 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 20.35 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. Alle Rechte vorbehalten.
