Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.61 | -1.24 | -5.68% | 6 | 512 | 20.00 | 0.15 | +0.05 | +50.00% | 30 | 1 |
19.76 | -0.99 | -4.77% | 13 | 30 | 21.00 | - | - | - | - | - |
19.81 | 0.00 | - | 6 | 20 | 22.00 | - | - | - | - | - |
19.21 | 0.00 | - | 5 | 5 | 23.00 | - | - | - | - | - |
17.06 | 0.00 | - | 7 | 33 | 25.00 | - | - | - | - | - |
12.30 | 0.00 | - | - | 11 | 28.00 | - | - | - | - | - |
- | - | - | - | - | 29.00 | 0.85 | 0.00 | - | - | 13 |
- | - | - | - | - | 30.00 | 0.76 | 0.00 | - | - | 2 |
- | - | - | - | - | 32.00 | 1.19 | 0.00 | - | 1 | 1 |
8.50 | 0.00 | - | - | 14 | 33.00 | - | - | - | - | - |
7.80 | 0.00 | - | - | 8 | 34.00 | 1.56 | 0.00 | - | - | 1 |
8.40 | 0.00 | - | 2 | 50 | 35.00 | 1.66 | -0.63 | -27.51% | 1 | 56 |
7.00 | -1.03 | -12.83% | 10 | 111 | 36.00 | 1.99 | 0.00 | - | 1 | 49 |
6.10 | 0.00 | - | - | 2 | 37.00 | 2.48 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 38.00 | 2.67 | 0.00 | - | 12 | 820 |
5.30 | 0.00 | - | - | 4 | 39.00 | 4.05 | 0.00 | - | 14 | 51 |
5.60 | +0.04 | +0.72% | 230 | 26 | 40.00 | - | - | - | - | - |
4.80 | 0.00 | - | 10 | 7 | 41.00 | 5.05 | 0.00 | - | 45 | 51 |
4.15 | -0.23 | -5.25% | 151 | 8 | 42.00 | 5.20 | +0.55 | +11.83% | 2 | 10 |
4.54 | 0.00 | - | 3 | 3 | 43.00 | 5.11 | -1.14 | -18.24% | 1 | 1 |
- | - | - | - | - | 44.00 | 7.70 | 0.00 | - | - | 9 |
3.38 | 0.00 | - | 101 | 145 | 45.00 | 8.40 | 0.00 | - | - | 8 |
3.30 | 0.00 | - | - | 10 | 46.00 | 7.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 47.00 | 8.90 | 0.00 | - | - | 14 |
- | - | - | - | - | 48.00 | 9.65 | 0.00 | - | - | 1 |
2.18 | 0.00 | - | 1 | 5 | 49.00 | - | - | - | - | - |
2.19 | +0.23 | +11.73% | 4 | 44 | 50.00 | 11.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 51.00 | 13.25 | 0.00 | - | - | 12 |
1.80 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
1.74 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
- | - | - | - | - | 54.00 | 15.85 | 0.00 | - | - | 2 |
1.15 | 0.00 | - | - | 6 | 55.00 | 14.77 | 0.00 | - | - | 8 |
0.82 | 0.00 | - | 8 | 233 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 61.00 | 20.35 | 0.00 | - | 1 | 7 |