Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,87+0,20 (+0,50%)
Börsenschluss: 04:00PM EDT
39,94 +0,07 (+0,18%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.61-1.24-5.68%651220.000.15+0.05+50.00%301
19.76-0.99-4.77%133021.00-----
19.810.00-62022.00-----
19.210.00-5523.00-----
17.060.00-73325.00-----
12.300.00--1128.00-----
-----29.000.850.00--13
-----30.000.760.00--2
-----32.001.190.00-11
8.500.00--1433.00-----
7.800.00--834.001.560.00--1
8.400.00-25035.001.66-0.63-27.51%156
7.00-1.03-12.83%1011136.001.990.00-149
6.100.00--237.002.480.00-710
-----38.002.670.00-12820
5.300.00--439.004.050.00-1451
5.60+0.04+0.72%2302640.00-----
4.800.00-10741.005.050.00-4551
4.15-0.23-5.25%151842.005.20+0.55+11.83%210
4.540.00-3343.005.11-1.14-18.24%11
-----44.007.700.00--9
3.380.00-10114545.008.400.00--8
3.300.00--1046.007.400.00-13
-----47.008.900.00--14
-----48.009.650.00--1
2.180.00-1549.00-----
2.19+0.23+11.73%44450.0011.250.00--2
-----51.0013.250.00--12
1.800.00--152.00-----
1.740.00--253.00-----
-----54.0015.850.00--2
1.150.00--655.0014.770.00--8
0.820.00-823360.00-----
-----61.0020.350.00-17