Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.100,63 -684,88 (-1,15%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 2 | 2 | 5.00 | 0.13 | 0.00 | - | 1 | 3 |
| 22.00 | 0.00 | - | 1 | 2 | 15.00 | 0.23 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 11 | 18.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 16.56 | 0.00 | - | 1 | 8 | 20.00 | 1.60 | 0.00 | - | - | 5 |
| 15.35 | 0.00 | - | 3 | 7 | 22.00 | 1.43 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 23.00 | 1.55 | -0.55 | -26.19% | 75 | 2,007 |
| - | - | - | - | - | 24.00 | 1.82 | 0.00 | - | 35 | 184 |
| 13.18 | 0.00 | - | 3 | 57 | 25.00 | 2.08 | 0.00 | - | 24 | 220 |
| 9.40 | 0.00 | - | 3 | 6 | 26.00 | 2.36 | 0.00 | - | 10 | 15,770 |
| 12.48 | 0.00 | - | 13 | 296 | 27.00 | 2.61 | 0.00 | - | 44 | 55 |
| 11.55 | 0.00 | - | 1 | 158 | 28.00 | 3.35 | 0.00 | - | 2 | 154 |
| 10.40 | 0.00 | - | 1 | 48 | 29.00 | 3.17 | -0.59 | -15.69% | 200 | 1,760 |
| 10.60 | 0.00 | - | 11 | 33 | 30.00 | 3.50 | 0.00 | - | 5 | 4,027 |
| 8.80 | 0.00 | - | 20 | 26 | 31.00 | 4.52 | 0.00 | - | 50 | 0 |
| 10.00 | +0.78 | +8.46% | 1 | 121 | 32.00 | 5.00 | 0.00 | - | 1 | 110 |
| 8.52 | 0.00 | - | 1 | 519 | 33.00 | 5.15 | 0.00 | - | 1 | 11 |
| 9.55 | +0.47 | +5.18% | 202 | 61 | 34.00 | 4.88 | 0.00 | - | 5 | 9 |
| 7.53 | 0.00 | - | 1 | 229 | 35.00 | 5.64 | 0.00 | - | 2 | 27 |
| 8.36 | +0.68 | +8.85% | 8 | 22 | 36.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 16 | 37.00 | - | - | - | - | - |
| 8.07 | 0.00 | - | 2 | 5 | 38.00 | - | - | - | - | - |
| 6.75 | -0.43 | -5.99% | 200 | 24 | 39.00 | 12.25 | 0.00 | - | - | 88 |
| 6.55 | -0.06 | -0.91% | 15 | 103 | 40.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
| 5.29 | +0.22 | +4.34% | 1 | 64 | 45.00 | - | - | - | - | - |
| 4.30 | +0.60 | +16.22% | 3 | 48 | 50.00 | - | - | - | - | - |
| 3.35 | +0.35 | +11.67% | 1 | 2,242 | 55.00 | 29.00 | 0.00 | - | 2 | 0 |
| 2.60 | +0.36 | +16.07% | 7 | 16 | 60.00 | - | - | - | - | - |
| 1.90 | +0.15 | +8.57% | 1 | 13 | 70.00 | - | - | - | - | - |
