Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.055,27 -685,02 (-1,15%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Juli 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.68 | 0.00 | - | - | 3 |
| - | - | - | - | - | 19.00 | 0.83 | 0.00 | - | - | 17 |
| - | - | - | - | - | 20.00 | 0.95 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 21.00 | 1.13 | 0.00 | - | - | 6 |
| 12.65 | 0.00 | - | 5 | 5 | 25.00 | 2.03 | 0.00 | - | 43 | 30 |
| - | - | - | - | - | 26.00 | 2.38 | 0.00 | - | 2 | 11 |
| 9.75 | 0.00 | - | 20 | 21 | 30.00 | 3.65 | 0.00 | - | - | 2 |
| 8.78 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 9 | 33.00 | - | - | - | - | - |
| 8.20 | -0.17 | -2.03% | 1 | 0 | 34.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 5 | 30 | 35.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 20 | 20 | 36.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 218 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 8.10 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 1.36 | +0.08 | +6.25% | 739 | 726 | 70.00 | - | - | - | - | - |
