Deutsche Märkte öffnen in 7 Stunden 39 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.052,77 -2.337,71 (-4,15%) CMC Crypto 200
1.270,53 -68,54 (-5,12%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Juli 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX260717C00025000 | 2024-04-12 2:33PM EDT | 25.00 | 12.65 | 11.95 | 13.45 | 0.00 | - | 5 | 5 | 51.61% |
| GDX260717C00030000 | 2024-04-29 9:42AM EDT | 30.00 | 9.99 | 9.00 | 9.80 | 0.00 | - | 20 | 40 | 43.51% |
| GDX260717C00031000 | 2024-04-16 3:00PM EDT | 31.00 | 8.78 | 7.10 | 10.35 | 0.00 | - | 2 | 0 | 48.96% |
| GDX260717C00032000 | 2024-02-28 3:15PM EDT | 32.00 | 3.65 | 6.65 | 9.50 | 0.00 | - | - | 1 | 46.42% |
| GDX260717C00033000 | 2024-04-30 9:59AM EDT | 33.00 | 8.20 | 7.60 | 9.15 | 0.00 | - | 1 | 9 | 46.57% |
| GDX260717C00034000 | 2024-04-26 3:58PM EDT | 34.00 | 8.20 | 7.05 | 7.75 | 0.00 | - | 1 | 1 | 41.09% |
| GDX260717C00035000 | 2024-04-04 10:34AM EDT | 35.00 | 6.55 | 6.25 | 8.95 | 0.00 | - | 5 | 30 | 49.24% |
| GDX260717C00036000 | 2024-04-19 11:46AM EDT | 36.00 | 7.35 | 5.40 | 7.65 | 0.00 | - | 20 | 20 | 44.18% |
| GDX260717C00038000 | 2024-04-12 9:41AM EDT | 38.00 | 7.30 | 5.25 | 7.15 | 0.00 | - | 2 | 218 | 44.82% |
| GDX260717C00040000 | 2024-04-15 11:04AM EDT | 40.00 | 5.25 | 4.80 | 5.65 | 0.00 | - | 3 | 3 | 40.11% |
| GDX260717C00045000 | 2024-04-12 2:33PM EDT | 45.00 | 3.77 | 2.93 | 4.30 | +0.12 | +3.29% | 7 | 6 | 39.36% |
| GDX260717C00065000 | 2024-04-30 3:28PM EDT | 65.00 | 1.34 | 0.72 | 3.70 | 0.00 | - | 24 | 1 | 52.03% |
| GDX260717C00070000 | 2024-05-01 3:47PM EDT | 70.00 | 1.17 | 1.10 | 1.22 | +0.07 | +6.36% | 107 | 862 | 38.37% |
Putsfür17. Juli 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX260717P00018000 | 2024-05-01 2:10PM EDT | 18.00 | 0.64 | 0.00 | 4.20 | -0.04 | -5.88% | 91 | 3 | 51.04% |
| GDX260717P00019000 | 2024-04-16 2:43PM EDT | 19.00 | 0.83 | 0.06 | 3.55 | 0.00 | - | - | 17 | 61.17% |
| GDX260717P00020000 | 2024-04-29 9:42AM EDT | 20.00 | 1.15 | 0.06 | 4.00 | 0.00 | - | 20 | 76 | 61.21% |
| GDX260717P00021000 | 2024-04-16 2:43PM EDT | 21.00 | 1.13 | 0.23 | 4.55 | 0.00 | - | - | 6 | 61.85% |
| GDX260717P00025000 | 2024-04-23 12:07PM EDT | 25.00 | 2.03 | 0.41 | 4.95 | 0.00 | - | 43 | 30 | 50.44% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 26.00 | 2.38 | 1.65 | 3.80 | 0.00 | - | 2 | 11 | 39.67% |
| GDX260717P00030000 | 2024-04-17 1:56PM EDT | 30.00 | 3.65 | 3.00 | 3.75 | 0.00 | - | - | 2 | 28.15% |
| GDX260717P00039000 | 2024-04-05 2:56PM EDT | 39.00 | 8.10 | 7.15 | 9.95 | 0.00 | - | 1 | 1 | 31.75% |
