Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.526,38 +622,73 (+1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.63 | 0.00 | - | - | 1 |
| 13.23 | 0.00 | - | - | 2 | 20.00 | 0.98 | 0.00 | - | - | 10 |
| 12.45 | 0.00 | - | 2 | 2 | 23.00 | 1.00 | 0.00 | - | 10 | 22 |
| 12.10 | 0.00 | - | - | 1 | 24.00 | 1.62 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 25.00 | 1.61 | -0.19 | -10.56% | 2 | 4,817 |
| - | - | - | - | - | 27.00 | 2.14 | -0.36 | -14.40% | 200 | 5,003 |
| 6.35 | 0.00 | - | 16 | 116 | 28.00 | 4.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 2.90 | 0.00 | - | 70 | 70 |
| 9.40 | 0.00 | - | 1 | 14 | 30.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 1 | 43 | 31.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 8 | 6 | 33.00 | 4.80 | 0.00 | - | 501 | 500 |
| 6.57 | 0.00 | - | 2 | 6 | 34.00 | 8.56 | 0.00 | - | 10 | 10 |
| 6.55 | 0.00 | - | 2 | 26 | 35.00 | 6.20 | 0.00 | - | 30 | 36 |
| 5.99 | 0.00 | - | 1 | 12 | 36.00 | 8.58 | 0.00 | - | 11 | 69 |
| 5.45 | 0.00 | - | - | 15 | 37.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 1 | 49 | 40.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 25 | 676 | 45.00 | - | - | - | - | - |
| 3.35 | +0.30 | +9.84% | 20 | 21 | 50.00 | - | - | - | - | - |
| 2.55 | +0.26 | +11.35% | 2 | 69 | 55.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 149 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 1,032 | 70.00 | - | - | - | - | - |
