Deutsche Märkte schließen in 2 Stunden 38 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,26+0,51 (+1,47%)
Börsenschluss: 04:00PM EDT
35,94 +0,68 (+1,93%)
Vorbörslich: 08:51AM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Juni 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX260618C000180002024-05-17 10:03AM EDT18.0020.000.000.000.00-110.00%
GDX260618C000200002024-03-13 3:36PM EDT20.0013.2314.1518.200.00--256.46%
GDX260618C000230002024-03-27 10:34AM EDT23.0012.4513.9514.950.00-2244.70%
GDX260618C000240002024-04-02 1:23PM EDT24.0012.1012.6513.500.00--138.29%
GDX260618C000280002024-01-18 3:22PM EDT28.006.353.008.000.00-1611617.26%
GDX260618C000300002024-05-17 12:11PM EDT30.0011.500.000.000.00-7150.00%
GDX260618C000310002024-04-22 3:25PM EDT31.008.210.000.000.00-100.00%
GDX260618C000320002024-04-23 9:46AM EDT32.007.820.000.000.00-100.00%
GDX260618C000330002024-04-15 9:55AM EDT33.007.228.4010.750.00-8650.06%
GDX260618C000340002024-05-17 10:37AM EDT34.009.150.000.000.00-1100.00%
GDX260618C000350002024-05-15 11:08AM EDT35.008.100.000.000.00-1270.00%
GDX260618C000360002024-05-23 1:00PM EDT36.007.220.000.000.00-2140.39%
GDX260618C000370002024-05-20 10:57AM EDT37.008.100.000.000.00-1150.78%
GDX260618C000390002024-04-25 12:47PM EDT39.005.854.956.650.00-1340.02%
GDX260618C000400002024-05-23 10:42AM EDT40.005.700.000.000.00-1501.56%
GDX260618C000410002024-05-21 11:05AM EDT41.007.200.000.000.00--13.13%
GDX260618C000450002024-05-20 1:46PM EDT45.005.400.000.000.00-16763.13%
GDX260618C000490002024-05-22 11:13AM EDT49.003.850.000.000.00--5006.25%
GDX260618C000500002024-05-16 12:35PM EDT50.003.600.000.000.00-2216.25%
GDX260618C000550002024-05-15 12:16PM EDT55.002.700.000.000.00-2696.25%
GDX260618C000600002024-05-22 12:54PM EDT60.002.260.000.000.00-5286.25%
GDX260618C000650002024-05-24 11:43AM EDT65.001.500.000.000.00-615712.50%
GDX260618C000700002024-05-24 3:06PM EDT70.001.290.000.000.00-2841,33312.50%
Putsfür18. Juni 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX260618P000100002024-05-08 2:50PM EDT10.000.160.000.000.00--3325.00%
GDX260618P000150002024-05-21 10:20AM EDT15.000.210.000.000.00-236012.50%
GDX260618P000180002024-05-08 2:54PM EDT18.000.650.000.000.00-2212.50%
GDX260618P000190002024-04-15 12:39PM EDT19.000.630.004.600.00--153.85%
GDX260618P000200002024-04-16 3:44PM EDT20.000.980.004.850.00--1051.72%
GDX260618P000230002024-05-07 2:01PM EDT23.001.520.000.000.00-12106.25%
GDX260618P000240002024-05-17 12:32PM EDT24.001.250.000.000.00-846.25%
GDX260618P000250002024-05-24 10:07AM EDT25.001.370.000.000.00-25,0616.25%
GDX260618P000260002024-05-21 12:37PM EDT26.001.600.000.000.00-246.25%
GDX260618P000270002024-05-10 1:45PM EDT27.001.980.000.000.00-85,2103.13%
GDX260618P000280002024-05-10 1:45PM EDT28.002.280.000.000.00-783.13%
GDX260618P000290002024-05-14 1:52PM EDT29.002.450.000.000.00-62783.13%
GDX260618P000300002024-05-15 11:14AM EDT30.002.150.000.000.00--603.13%
GDX260618P000310002024-05-14 1:52PM EDT31.003.150.000.000.00-30453.13%
GDX260618P000320002024-05-14 1:51PM EDT32.003.550.000.000.00-25301.56%
GDX260618P000330002024-05-17 2:52PM EDT33.003.650.000.000.00-1235901.56%
GDX260618P000340002024-05-17 2:52PM EDT34.004.050.000.000.00-3413510.78%
GDX260618P000350002024-05-23 10:34AM EDT35.005.050.000.000.00-21720.20%
GDX260618P000360002024-05-20 2:44PM EDT36.004.770.000.000.00-842280.00%
GDX260618P000370002024-05-21 11:42AM EDT37.005.510.000.000.00-421770.00%