Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.431,86 +611,53 (+1,04%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 5.00 | 0.50 | 0.00 | - | - | 2 |
| 21.00 | 0.00 | - | 1 | 5 | 10.00 | 0.18 | 0.00 | - | 2 | 4 |
| 12.50 | 0.00 | - | 5 | 6 | 15.00 | 0.37 | 0.00 | - | 3 | 6 |
| 13.77 | 0.00 | - | 1 | 3 | 18.00 | 0.50 | 0.00 | - | 20 | 526 |
| 17.38 | +0.75 | +4.51% | 2 | 73 | 19.00 | 1.00 | 0.00 | - | 2 | 10 |
| 15.90 | 0.00 | - | 56 | 218 | 20.00 | 0.75 | 0.00 | - | 2 | 87 |
| 12.85 | 0.00 | - | 1 | 18 | 21.00 | 0.72 | 0.00 | - | 2 | 2 |
| 9.62 | 0.00 | - | 5 | 4 | 22.00 | 1.13 | 0.00 | - | 20 | 1,712 |
| 11.80 | 0.00 | - | 7 | 12 | 23.00 | 0.97 | -0.20 | -17.09% | 60 | 20 |
| 8.95 | 0.00 | - | 5 | 49 | 24.00 | 1.32 | 0.00 | - | 1 | 190 |
| 11.30 | 0.00 | - | 9 | 181 | 25.00 | 1.50 | 0.00 | - | 5 | 9,080 |
| 11.38 | 0.00 | - | 5 | 95 | 26.00 | 1.62 | 0.00 | - | 8 | 1,847 |
| 9.94 | 0.00 | - | 20 | 229 | 27.00 | 2.19 | 0.00 | - | 3 | 18 |
| 10.45 | +0.72 | +7.40% | 1 | 153 | 28.00 | 2.48 | 0.00 | - | 1 | 24 |
| 8.90 | 0.00 | - | 1 | 240 | 29.00 | 2.63 | 0.00 | - | 1 | 39 |
| 9.50 | +1.25 | +15.15% | 25 | 1,122 | 30.00 | 3.05 | 0.00 | - | 2 | 2,327 |
| 8.65 | 0.00 | - | 25 | 294 | 31.00 | 3.25 | -0.15 | -4.41% | 2 | 81 |
| 7.15 | 0.00 | - | 7 | 371 | 32.00 | 3.68 | 0.00 | - | 2 | 30 |
| 7.15 | 0.00 | - | 2 | 218 | 33.00 | 4.10 | 0.00 | - | 3,500 | 3,538 |
| 7.20 | 0.00 | - | 2 | 4,027 | 34.00 | 4.22 | 0.00 | - | 2 | 303 |
| 6.98 | +0.25 | +3.71% | 64 | 7,791 | 35.00 | 5.55 | 0.00 | - | 505 | 525 |
| 6.35 | +0.70 | +12.39% | 9 | 124 | 36.00 | 5.60 | 0.00 | - | 20 | 71 |
| 6.70 | 0.00 | - | 97 | 2,173 | 37.00 | 6.50 | 0.00 | - | 30 | 2,030 |
| 5.60 | 0.00 | - | 805 | 1,276 | 38.00 | 8.65 | 0.00 | - | 3 | 3 |
| 5.05 | +1.00 | +24.69% | 9 | 1,843 | 40.00 | 8.45 | 0.00 | - | 595 | 607 |
| 3.63 | +0.06 | +1.68% | 6 | 1,750 | 45.00 | 12.10 | 0.00 | - | 595 | 595 |
| 3.03 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 2.55 | +0.13 | +5.37% | 53 | 3,929 | 50.00 | 18.30 | 0.00 | - | 3 | 0 |
| 1.89 | +0.09 | +5.00% | 12 | 1,102 | 55.00 | 26.10 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 50 | 50 | 60.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 6 | 65.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 623 | 70.00 | - | - | - | - | - |
