Deutsche Märkte öffnen in 8 Stunden 56 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,75+0,20 (+0,60%)
Börsenschluss: 04:00PM EDT
33,70 -0,05 (-0,15%)
Nachbörse: 05:54PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.200.00-101015.00-----
-----16.000.530.00-1010
-----17.000.750.00-1010
12.950.00-2018.00-----
-----19.000.520.00-96
14.970.00-215220.000.410.00-1327,042
13.600.00-1121.00-----
10.100.00-1922.000.680.00-18792
12.200.00-1323.000.69-0.09-11.54%250328
11.450.00-1224.000.950.00-5745,652
11.00+0.02+0.18%39725.001.150.00-1,407810
10.25-1.75-14.58%18026.001.440.00-219122
10.550.00-52227.001.680.00-3015
9.200.00-52628.001.900.00-8371
7.650.00-55329.002.560.00-34
7.60+0.16+2.15%703,29830.002.690.00-82517
6.740.00-5,0005,09731.003.810.00-15
6.200.00-23332.003.460.00-33
6.200.00-86033.003.850.00-22
5.60+0.21+3.90%17534.003.650.00-444
5.04-0.19-3.63%26935.004.750.00-917
4.550.00-28236.00-----
4.360.00-313637.00-----
3.88-0.10-2.51%11,58838.008.980.00-1112
4.630.00-131839.007.290.00-22
3.320.00-22,82840.00-----
2.940.00-102041.00-----
2.690.00-52753042.00-----
2.440.00-1210,05243.00-----
2.290.00-518545.00-----
1.350.00-20222650.00-----