Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.741,76 -733,61 (-1,23%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 10 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.53 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17.00 | 0.75 | 0.00 | - | 10 | 10 |
| 12.95 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.52 | 0.00 | - | 9 | 6 |
| 15.57 | 0.00 | - | 18 | 160 | 20.00 | 0.35 | 0.00 | - | 2 | 7,042 |
| 13.60 | 0.00 | - | 1 | 1 | 21.00 | 0.54 | 0.00 | - | 200 | 600 |
| 10.10 | 0.00 | - | 1 | 9 | 22.00 | 0.68 | 0.00 | - | 187 | 92 |
| 12.20 | 0.00 | - | 1 | 3 | 23.00 | 0.81 | 0.00 | - | 100 | 598 |
| 11.45 | 0.00 | - | 1 | 2 | 24.00 | 1.00 | 0.00 | - | 2 | 5,655 |
| 10.25 | 0.00 | - | 10 | 97 | 25.00 | 0.99 | -0.04 | -3.88% | 10 | 1,112 |
| 10.25 | 0.00 | - | 1 | 81 | 26.00 | 1.40 | 0.00 | - | 4 | 132 |
| 10.37 | +0.57 | +5.82% | 5 | 30 | 27.00 | 1.68 | 0.00 | - | 30 | 15 |
| 9.20 | 0.00 | - | 5 | 26 | 28.00 | 1.90 | 0.00 | - | 5 | 386 |
| 7.65 | 0.00 | - | 5 | 53 | 29.00 | 2.56 | 0.00 | - | 3 | 4 |
| 8.15 | +0.05 | +0.62% | 4 | 3,226 | 30.00 | 2.55 | 0.00 | - | 2 | 523 |
| 7.63 | +1.48 | +24.07% | 10 | 5,096 | 31.00 | 3.81 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 2 | 36 | 32.00 | 3.46 | 0.00 | - | 3 | 3 |
| 6.45 | 0.00 | - | 17 | 68 | 33.00 | 3.75 | 0.00 | - | 2 | 9 |
| 6.30 | +0.40 | +6.78% | 10 | 113 | 34.00 | 4.06 | 0.00 | - | 1 | 186 |
| 5.40 | +0.03 | +0.56% | 2 | 298 | 35.00 | 4.20 | -0.55 | -11.58% | 2,510 | 17 |
| 5.10 | +0.55 | +12.09% | 2 | 82 | 36.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 39 | 37.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 71 | 1,573 | 38.00 | 6.46 | 0.00 | - | 10 | 26 |
| 3.89 | 0.00 | - | 1 | 20 | 39.00 | 7.29 | 0.00 | - | 2 | 2 |
| 3.70 | +0.70 | +23.33% | 2,500 | 2,840 | 40.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 14 | 41.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 500 | 1,030 | 42.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 42 | 10,094 | 43.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 193 | 45.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 1.67 | +0.37 | +28.46% | 2 | 236 | 50.00 | - | - | - | - | - |
| 1.09 | +0.32 | +41.56% | 22 | 3 | 55.00 | - | - | - | - | - |
| 0.70 | -0.03 | -4.11% | 4 | 200 | 60.00 | - | - | - | - | - |
| 0.48 | +0.13 | +37.14% | 70 | 134 | 65.00 | - | - | - | - | - |
| 0.36 | +0.04 | +12.50% | 653 | 2,465 | 70.00 | - | - | - | - | - |
