Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.959,30 -426,79 (-1,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,20 -52,86 (-3,94%) Nasdaq Compositive
15.797,58 -185,50 (-1,16%) S&P 500
5.066,81 -49,36 (-0,96%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 23.00 | 0.52 | -0.06 | -10.34% | 192 | 1,500 |
| - | - | - | - | - | 24.00 | 0.67 | +0.12 | +21.82% | 1,699 | 796 |
| - | - | - | - | - | 25.00 | 0.82 | +0.15 | +22.39% | 648 | 3,548 |
| - | - | - | - | - | 26.00 | 0.94 | +0.15 | +18.99% | 96 | 83 |
| - | - | - | - | - | 27.00 | 1.30 | 0.00 | - | 6 | 27 |
| 7.65 | 0.00 | - | 3 | 3 | 28.00 | 1.36 | +0.15 | +12.40% | 1 | 21 |
| 6.75 | -0.89 | -11.65% | 3 | 132 | 30.00 | 2.24 | 0.00 | - | 1 | 12 |
| 6.05 | 0.00 | - | 2 | 19 | 31.00 | 2.23 | 0.00 | - | 70 | 72 |
| 5.45 | +0.05 | +0.93% | 7 | 143 | 32.00 | 2.82 | -0.18 | -6.00% | 75 | 3,028 |
| 4.95 | +0.40 | +8.79% | 1 | 3,062 | 33.00 | 3.30 | +0.32 | +10.74% | 1 | 1,116 |
| 4.37 | -1.06 | -19.52% | 1 | 4,393 | 34.00 | 4.17 | 0.00 | - | 1 | 11 |
| 4.02 | -0.82 | -16.94% | 2 | 272 | 35.00 | 4.20 | -0.05 | -1.18% | 7 | 171 |
| 3.75 | 0.00 | - | 12 | 165 | 36.00 | 4.45 | 0.00 | - | 1 | 263 |
| 3.42 | -0.63 | -15.56% | 9 | 322 | 37.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 1 | 117 | 38.00 | - | - | - | - | - |
| 2.10 | -0.58 | -21.64% | 7 | 21 | 39.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 455 | 40.00 | - | - | - | - | - |
| 1.67 | -0.85 | -33.73% | 14 | 15 | 42.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 49 | 48 | 43.00 | - | - | - | - | - |
| 1.46 | -0.38 | -20.65% | 49 | 293 | 45.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 1 | 48.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 96 | 17 | 49.00 | - | - | - | - | - |
| 0.86 | -0.29 | -25.22% | 2 | 104 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 120 | 15,795 | 55.00 | - | - | - | - | - |
| 0.41 | -0.09 | -18.00% | 71 | 442 | 60.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 8 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 591 | 70.00 | - | - | - | - | - |
