Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,09+0,56 (+1,72%)
Ab 02:12PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
26.000.00-115.000.100.00-36
22.300.00-364010.000.090.00-153
17.300.00-64611.000.040.00-133
20.250.00-11412.000.060.00-289
15.300.00-21113.000.080.00-297
16.840.00--714.000.290.00-12
19.560.00-112315.000.060.00-10235
17.300.00-233616.000.320.00-1240
10.250.00-2517.000.230.00-3119
16.000.00-305318.000.400.00-3233
12.750.00-3319.000.120.00-10125
13.400.00-455420.000.190.00-19,834
14.200.00-11621.000.19-0.07-26.92%503,109
12.570.00-247622.000.300.00-60112,882
12.520.00-110623.000.360.00-1810,255
10.010.00-101,34124.000.480.00-3411,983
9.45-0.45-4.55%19,34525.000.650.00-99032,391
8.72-0.93-9.64%104,69926.000.80-0.05-5.88%16020,139
7.80+0.25+3.31%192,81627.001.02-0.06-5.56%110,388
7.25+0.35+5.07%182,14828.001.090.00-120,239
6.63+0.43+6.94%662,86429.001.360.00-239,000
6.00+0.41+7.33%13429,48930.001.85-0.19-9.31%2823,071
5.35+0.35+7.00%910,26331.002.28+0.25+12.32%2533,698
4.85+0.40+8.99%1610,37632.002.75-0.10-3.51%9313,482
4.23+0.23+5.75%2212,84533.003.05-0.33-9.76%133,253
3.75+0.23+6.53%619,50134.003.85-0.09-2.28%231,060
3.41+0.24+7.57%8543,60135.004.350.00-4010,903
3.10+0.29+10.32%5529,11636.004.650.00-31210
2.75+0.15+5.77%505,29337.005.200.00-827
2.44+0.19+8.44%1394,45638.006.580.00-3118
2.15-0.21-8.90%62,50639.005.800.00-40256
1.90+0.18+10.47%16086,00340.007.280.00-110
1.70+0.15+9.68%97,61541.0011.300.00-30
1.53+0.10+6.99%512,03442.0012.900.00-1013
1.230.00-66,96743.0012.250.00-1013
1.210.00-235544.0011.20-7.15-38.96%5129
1.08+0.10+10.20%1037,66645.0017.200.00-10
0.91-0.06-6.19%1202,58746.0015.250.00-50
0.820.00-1514047.0016.400.00-10
0.750.00-22,48448.00-----
0.57+0.02+3.64%212,43450.0023.250.00-90
0.34-0.01-2.86%227,60255.0027.990.00-30
0.280.00-67,71160.0030.590.00--0
0.160.00-11,37565.00-----
0.100.00-54,86770.00-----