Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.827,83 +141,23 (+0,76%) Euro Stoxx 50
5.089,96 +35,55 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.377,10 +36,80 (+1,57%) EUR/USD
1,0785 +0,0001 (+0,0108%) BTC-EUR
58.421,82 +1.676,06 (+2,95%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | 3 | 6 |
| 22.30 | 0.00 | - | 36 | 40 | 10.00 | 0.09 | 0.00 | - | 1 | 53 |
| 17.30 | 0.00 | - | 6 | 46 | 11.00 | 0.04 | 0.00 | - | 1 | 33 |
| 20.25 | 0.00 | - | 1 | 14 | 12.00 | 0.06 | 0.00 | - | 2 | 89 |
| 15.30 | 0.00 | - | 2 | 11 | 13.00 | 0.08 | 0.00 | - | 2 | 97 |
| 16.84 | 0.00 | - | - | 7 | 14.00 | 0.29 | 0.00 | - | 1 | 2 |
| 20.75 | 0.00 | - | 5 | 0 | 15.00 | 0.06 | 0.00 | - | 10 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 16.00 | 0.32 | 0.00 | - | 124 | 0 |
| 10.25 | 0.00 | - | 2 | 5 | 17.00 | 0.23 | 0.00 | - | 3 | 119 |
| 16.00 | 0.00 | - | 30 | 0 | 18.00 | 0.09 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 3 | 3 | 19.00 | 0.12 | 0.00 | - | 10 | 0 |
| 15.60 | 0.00 | - | 10 | 0 | 20.00 | 0.11 | 0.00 | - | 6 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 21.00 | 0.10 | 0.00 | - | 2 | 0 |
| 12.57 | 0.00 | - | 24 | 0 | 22.00 | 0.14 | 0.00 | - | 1 | 0 |
| 12.52 | 0.00 | - | 1 | 0 | 23.00 | 0.20 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 24.00 | 0.24 | 0.00 | - | 4 | 0 |
| 11.80 | 0.00 | - | 53 | 0 | 25.00 | 0.31 | 0.00 | - | 155 | 0 |
| 9.42 | 0.00 | - | 6 | 0 | 26.00 | 0.41 | 0.00 | - | 9 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 27.00 | 0.56 | 0.00 | - | 30 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 28.00 | 0.67 | 0.00 | - | 218 | 0 |
| 8.11 | 0.00 | - | 133 | 0 | 29.00 | 0.86 | 0.00 | - | 7 | 0 |
| 7.25 | 0.00 | - | 123 | 0 | 30.00 | 1.10 | 0.00 | - | 397 | 0 |
| 6.37 | 0.00 | - | 238 | 0 | 31.00 | 1.38 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 45 | 0 | 32.00 | 1.73 | 0.00 | - | 39 | 0 |
| 5.40 | 0.00 | - | 72 | 0 | 33.00 | 2.05 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 21 | 0 | 34.00 | 2.45 | 0.00 | - | 274 | 0 |
| 4.33 | 0.00 | - | 225 | 0 | 35.00 | 2.94 | 0.00 | - | 569 | 0 |
| 3.70 | 0.00 | - | 15 | 0 | 36.00 | 4.65 | 0.00 | - | 31 | 0 |
| 3.35 | 0.00 | - | 4 | 0 | 37.00 | 4.05 | 0.00 | - | 14 | 0 |
| 2.90 | 0.00 | - | 122 | 0 | 38.00 | 6.58 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 106 | 0 | 39.00 | 5.80 | 0.00 | - | 40 | 0 |
| 2.34 | 0.00 | - | 1,966 | 0 | 40.00 | 6.05 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 177 | 0 | 41.00 | 11.30 | 0.00 | - | 3 | 0 |
| 1.76 | 0.00 | - | 788 | 0 | 42.00 | 12.90 | 0.00 | - | 10 | 13 |
| 1.22 | 0.00 | - | 5 | 0 | 43.00 | 12.25 | 0.00 | - | 10 | 13 |
| 1.20 | 0.00 | - | 5 | 0 | 44.00 | 11.20 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 605 | 0 | 45.00 | 17.20 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 46.00 | 15.25 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 47.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 21 | 0 | 50.00 | 23.25 | 0.00 | - | 9 | 0 |
| 0.38 | 0.00 | - | 163 | 0 | 55.00 | 27.99 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 60.00 | 30.59 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 70.00 | - | - | - | - | - |
