Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
15.104,93 -142,28 (-0,93%) Euro Stoxx 50
4.098,58 -39,05 (-0,94%) Dow Jones 30
33.113,76 -319,59 (-0,96%) Gold
1.848,60 +1,40 (+0,08%) EUR/USD
1,0483 +0,0002 (+0,02%) Bitcoin EUR
26.148,06 -869,33 (-3,22%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.64 | 0.00 | - | 1 | 5 | 5.00 | 0.10 | 0.00 | - | 3 | 6 |
| 17.30 | 0.00 | - | 5 | 60 | 10.00 | 0.09 | 0.00 | - | 1 | 53 |
| 18.50 | 0.00 | - | 40 | 37 | 11.00 | 0.11 | 0.00 | - | 1 | 28 |
| 18.55 | 0.00 | - | - | 2 | 12.00 | 0.20 | 0.00 | - | 45 | 85 |
| 19.05 | 0.00 | - | 2 | 4 | 13.00 | 0.24 | 0.00 | - | 20 | 91 |
| - | - | - | - | - | 14.00 | 0.29 | 0.00 | - | 1 | 2 |
| 11.80 | 0.00 | - | 30 | 146 | 15.00 | 0.34 | 0.00 | - | 1 | 223 |
| 14.30 | 0.00 | - | 5 | 56 | 16.00 | 0.35 | 0.00 | - | 1 | 476 |
| - | - | - | - | - | 17.00 | 0.49 | 0.00 | - | 10 | 14 |
| 16.75 | 0.00 | - | 1 | 7 | 18.00 | 0.54 | 0.00 | - | 2 | 227 |
| 9.45 | 0.00 | - | 5 | 7 | 19.00 | 0.81 | 0.00 | - | 10 | 90 |
| 7.65 | 0.00 | - | 22 | 201 | 20.00 | 1.00 | +0.12 | +13.64% | 2 | 6,536 |
| 12.90 | 0.00 | - | 3 | 1 | 21.00 | 1.10 | 0.00 | - | 3 | 2,516 |
| 8.90 | 0.00 | - | 1 | 22 | 22.00 | 1.43 | 0.00 | - | 152 | 1,241 |
| 8.95 | 0.00 | - | 22 | 69 | 23.00 | 1.15 | 0.00 | - | 10 | 4,179 |
| 5.35 | 0.00 | - | 124 | 743 | 24.00 | 2.16 | 0.00 | - | 3 | 4,461 |
| 4.60 | -0.15 | -3.16% | 3 | 7,698 | 25.00 | 2.75 | +0.34 | +14.11% | 3 | 16,907 |
| 4.20 | 0.00 | - | 126 | 3,185 | 26.00 | 2.85 | 0.00 | - | 25 | 3,765 |
| 3.90 | 0.00 | - | 27 | 2,076 | 27.00 | 3.20 | 0.00 | - | 10 | 2,600 |
| 3.55 | +0.15 | +4.41% | 174 | 426 | 28.00 | 3.90 | 0.00 | - | 1 | 12,326 |
| 3.30 | 0.00 | - | 1 | 410 | 29.00 | 3.95 | 0.00 | - | 1 | 19,582 |
| 2.75 | -0.03 | -1.08% | 3 | 7,946 | 30.00 | 5.10 | 0.00 | - | 2 | 4,996 |
| 2.47 | 0.00 | - | 13 | 8,194 | 31.00 | 6.26 | -0.09 | -1.42% | 1 | 7,598 |
| 2.12 | -0.27 | -11.30% | 1 | 3,936 | 32.00 | 6.50 | 0.00 | - | 3 | 7,545 |
| 2.15 | 0.00 | - | 12 | 7,041 | 33.00 | 6.94 | 0.00 | - | 5 | 1,846 |
| 1.75 | -0.13 | -6.91% | 1 | 2,375 | 34.00 | 5.10 | 0.00 | - | 1 | 7 |
| 1.83 | +0.12 | +7.02% | 1 | 1,639 | 35.00 | 9.55 | 0.00 | - | 10 | 955 |
| 1.44 | -0.33 | -18.64% | 80 | 4,456 | 36.00 | 8.00 | 0.00 | - | 20 | 202 |
| 1.27 | 0.00 | - | 1 | 88 | 37.00 | 9.33 | 0.00 | - | 50 | 171 |
| 1.13 | 0.00 | - | 3 | 3,203 | 38.00 | 10.50 | 0.00 | - | 1 | 292 |
| 1.25 | 0.00 | - | 10 | 59 | 39.00 | 7.63 | 0.00 | - | 1 | 1 |
| 0.87 | -0.04 | -4.40% | 11 | 21,706 | 40.00 | 14.25 | 0.00 | - | 10 | 149 |
| 1.41 | 0.00 | - | 12 | 39 | 41.00 | 11.10 | 0.00 | - | - | 1 |
| 0.96 | 0.00 | - | 5 | 638 | 42.00 | 12.90 | 0.00 | - | 10 | 13 |
| 0.95 | 0.00 | - | 1 | 71 | 43.00 | 12.32 | 0.00 | - | 1 | 5 |
| 0.93 | 0.00 | - | 1 | 11 | 44.00 | 10.90 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 18 | 18,798 | 45.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 50 | 401 | 46.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 61 | 47.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 1,911 | 48.00 | - | - | - | - | - |
| 0.41 | +0.02 | +5.13% | 10 | 2,420 | 50.00 | 23.25 | 0.00 | - | 9 | 0 |
| 0.31 | 0.00 | - | 516 | 6,275 | 55.00 | 27.99 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 3 | 7,022 | 60.00 | 30.59 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 20 | 372 | 65.00 | - | - | - | - | - |
| 0.15 | -0.12 | -44.44% | 6 | 814 | 70.00 | - | - | - | - | - |
