Deutsche Märkte schließen in 3 Stunden 15 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,21+0,22 (+0,85%)
Ab 10:45AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.640.00-155.000.100.00-36
17.300.00-56010.000.090.00-153
18.500.00-403711.000.110.00-128
18.550.00--212.000.200.00-4585
19.050.00-2413.000.240.00-2091
-----14.000.290.00-12
11.800.00-3014615.000.340.00-1223
14.300.00-55616.000.350.00-1476
-----17.000.490.00-1014
16.750.00-1718.000.540.00-2227
9.450.00-5719.000.810.00-1090
7.650.00-2220120.001.00+0.12+13.64%26,536
12.900.00-3121.001.100.00-32,516
8.900.00-12222.001.430.00-1521,241
8.950.00-226923.001.150.00-104,179
5.350.00-12474324.002.160.00-34,461
4.60-0.15-3.16%37,69825.002.75+0.34+14.11%316,907
4.200.00-1263,18526.002.850.00-253,765
3.900.00-272,07627.003.200.00-102,600
3.55+0.15+4.41%17442628.003.900.00-112,326
3.300.00-141029.003.950.00-119,582
2.75-0.03-1.08%37,94630.005.100.00-24,996
2.470.00-138,19431.006.26-0.09-1.42%17,598
2.12-0.27-11.30%13,93632.006.500.00-37,545
2.150.00-127,04133.006.940.00-51,846
1.75-0.13-6.91%12,37534.005.100.00-17
1.83+0.12+7.02%11,63935.009.550.00-10955
1.44-0.33-18.64%804,45636.008.000.00-20202
1.270.00-18837.009.330.00-50171
1.130.00-33,20338.0010.500.00-1292
1.250.00-105939.007.630.00-11
0.87-0.04-4.40%1121,70640.0014.250.00-10149
1.410.00-123941.0011.100.00--1
0.960.00-563842.0012.900.00-1013
0.950.00-17143.0012.320.00-15
0.930.00-11144.0010.900.00--1
0.610.00-1818,79845.0017.200.00-10
0.950.00-5040146.00-----
1.840.00-16147.00-----
0.510.00-21,91148.00-----
0.41+0.02+5.13%102,42050.0023.250.00-90
0.310.00-5166,27555.0027.990.00-30
0.230.00-37,02260.0030.590.00--0
0.230.00-2037265.00-----
0.15-0.12-44.44%681470.00-----