Deutsche Märkte geschlossen
Nikkei 225
27.606,46 -79,01 (-0,29%) Dow Jones 30
33.962,36 -194,33 (-0,57%) BTC-EUR
21.361,71 -447,81 (-2,05%) CMC Crypto 200
526,89 -10,00 (-1,86%) Nasdaq Compositive
11.914,84 -198,94 (-1,64%) S&P 500
4.120,04 -43,96 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EST. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 2 | 1 | 5.00 | 0.10 | 0.00 | - | - | 3 |
| 20.25 | 0.00 | - | 2 | 19 | 10.00 | 0.31 | 0.00 | - | 2 | 3 |
| 18.55 | 0.00 | - | - | 2 | 12.00 | 0.43 | 0.00 | - | 2 | 2 |
| 17.02 | 0.00 | - | 1 | 6 | 13.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.67 | 0.00 | - | - | 1 |
| 18.01 | 0.00 | - | 10 | 148 | 15.00 | 0.46 | 0.00 | - | 15 | 24 |
| 12.70 | 0.00 | - | 1 | 60 | 16.00 | 0.93 | 0.00 | - | 2 | 474 |
| - | - | - | - | - | 17.00 | 1.00 | 0.00 | - | 1 | 3 |
| 12.80 | 0.00 | - | 5 | 7 | 18.00 | 1.54 | 0.00 | - | 125 | 225 |
| - | - | - | - | - | 19.00 | 1.82 | 0.00 | - | 2 | 15 |
| 12.80 | +0.15 | +1.19% | 1 | 100 | 20.00 | 1.24 | 0.00 | - | 2,000 | 2,814 |
| 10.16 | 0.00 | - | 1 | 3 | 21.00 | 2.15 | 0.00 | - | 1 | 3,971 |
| 11.41 | -0.21 | -1.81% | 3 | 27 | 22.00 | 1.50 | 0.00 | - | 1 | 212 |
| 10.70 | 0.00 | - | 5 | 39 | 23.00 | 1.77 | 0.00 | - | 12 | 257 |
| 9.95 | 0.00 | - | 6 | 649 | 24.00 | 1.87 | 0.00 | - | 1 | 417 |
| 9.60 | +0.10 | +1.05% | 5 | 7,646 | 25.00 | 2.57 | 0.00 | - | 2 | 4,014 |
| 10.40 | 0.00 | - | 41 | 179 | 26.00 | 2.78 | 0.00 | - | 7 | 207 |
| 8.40 | 0.00 | - | 1 | 1,051 | 27.00 | 3.40 | 0.00 | - | 1 | 976 |
| 9.68 | 0.00 | - | 10 | 91 | 28.00 | 3.50 | 0.00 | - | 1 | 6,390 |
| 9.00 | 0.00 | - | 5 | 124 | 29.00 | 4.00 | 0.00 | - | 1 | 14,003 |
| 6.65 | 0.00 | - | 4 | 2,670 | 30.00 | 4.59 | 0.00 | - | 2,080 | 2,142 |
| 6.40 | 0.00 | - | 20 | 383 | 31.00 | 4.43 | 0.00 | - | 68 | 76 |
| 5.89 | 0.00 | - | 2,505 | 2,558 | 32.00 | 4.91 | 0.00 | - | 2 | 1,606 |
| 6.65 | 0.00 | - | 2 | 6,110 | 33.00 | 10.03 | 0.00 | - | 2 | 2 |
| 5.25 | 0.00 | - | 50 | 51 | 34.00 | 6.78 | 0.00 | - | 1 | 2 |
| 4.85 | 0.00 | - | 1 | 373 | 35.00 | 6.45 | 0.00 | - | 11 | 67 |
| 4.74 | 0.00 | - | 54 | 123 | 36.00 | 7.20 | 0.00 | - | 1 | 151 |
| 4.13 | +0.06 | +1.47% | 10 | 58 | 37.00 | 14.25 | 0.00 | - | - | 117 |
| 3.85 | -0.21 | -5.17% | 10 | 18 | 38.00 | 8.80 | 0.00 | - | 1 | 22 |
| 3.47 | 0.00 | - | 10 | 14 | 39.00 | - | - | - | - | - |
| 3.45 | -0.15 | -4.17% | 1 | 395 | 40.00 | 10.60 | 0.00 | - | 3 | 20 |
| 4.46 | 0.00 | - | - | 1 | 41.00 | 11.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 12.16 | 0.00 | - | - | 1 |
| 3.65 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 2,115 | 45.00 | 18.00 | 0.00 | - | 3 | 3 |
| 2.29 | 0.00 | - | 10 | 32 | 46.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 1,771 | 48.00 | - | - | - | - | - |
| 1.90 | -0.15 | -7.32% | 2 | 195 | 50.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 97 | 1,084 | 55.00 | - | - | - | - | - |
