Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,44-0,19 (-0,62%)
Ab 03:38PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.700.00-215.000.100.00--3
20.250.00-21910.000.310.00-23
18.550.00--212.000.430.00-22
17.020.00-1613.000.550.00--1
-----14.000.670.00--1
18.010.00-1014815.000.460.00-1524
12.700.00-16016.000.930.00-2474
-----17.001.000.00-13
12.800.00-5718.001.540.00-125225
-----19.001.820.00-215
12.80+0.15+1.19%110020.001.240.00-2,0002,814
10.160.00-1321.002.150.00-13,971
11.41-0.21-1.81%32722.001.500.00-1212
10.700.00-53923.001.770.00-12257
9.950.00-664924.001.870.00-1417
9.60+0.10+1.05%57,64625.002.570.00-24,014
10.400.00-4117926.002.780.00-7207
8.400.00-11,05127.003.400.00-1976
9.680.00-109128.003.500.00-16,390
9.000.00-512429.004.000.00-114,003
6.650.00-42,67030.004.590.00-2,0802,142
6.400.00-2038331.004.430.00-6876
5.890.00-2,5052,55832.004.910.00-21,606
6.650.00-26,11033.0010.030.00-22
5.250.00-505134.006.780.00-12
4.850.00-137335.006.450.00-1167
4.740.00-5412336.007.200.00-1151
4.13+0.06+1.47%105837.0014.250.00--117
3.85-0.21-5.17%101838.008.800.00-122
3.470.00-101439.00-----
3.45-0.15-4.17%139540.0010.600.00-320
4.460.00--141.0011.100.00--1
-----42.0012.160.00--1
3.650.00--144.00-----
2.760.00-22,11545.0018.000.00-33
2.290.00-103246.00-----
2.110.00-21,77148.00-----
1.90-0.15-7.32%219550.00-----
1.400.00-971,08455.00-----