VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

33,44

-0,14

(-0,42%)

Börsenschluss: 04:00PM EDT

33,41

-0,03

(-0,09%)

Nachbörse:

06:27PM EDT

In the money

Anzeigen:ListeStellage

Calls

20. Dezember 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
11.55	0.00	-	-	5	23.00	-	-	-	-	-
-	-	-	-	-	24.00	0.30	0.00	-	90	249
-	-	-	-	-	25.00	0.50	0.00	-	-	44
8.60	0.00	-	-	1	26.00	0.53	+0.03	+6.00%	3	56
8.00	0.00	-	1	9	27.00	0.86	0.00	-	7	33
7.32	+0.52	+7.65%	2	4	28.00	0.88	0.00	-	30	3,153
6.43	0.00	-	-	2	29.00	0.99	0.00	-	1	3,332
6.00	0.00	-	110	101	30.00	1.37	0.00	-	6,022	18,805
6.46	0.00	-	1	7	31.00	1.89	0.00	-	1	150
4.80	+0.15	+3.23%	42	216	32.00	1.92	0.00	-	1	75
4.20	0.00	-	50	156	33.00	2.87	0.00	-	3	374
3.70	+0.14	+3.93%	31	501	34.00	3.30	0.00	-	36	85
3.25	-0.20	-5.80%	2	2,688	35.00	3.90	0.00	-	6	50
2.90	0.00	-	1	352	36.00	4.70	0.00	-	1	2
2.41	0.00	-	10	153	37.00	5.36	0.00	-	10	5
2.38	0.00	-	3	105	38.00	-	-	-	-	-
2.05	0.00	-	31	46	39.00	-	-	-	-	-
1.80	0.00	-	29	1,269	40.00	-	-	-	-	-
1.57	0.00	-	17	567	41.00	-	-	-	-	-
1.38	0.00	-	51	64	42.00	-	-	-	-	-
1.17	-0.07	-5.65%	5	11	43.00	-	-	-	-	-
1.06	0.00	-	17	21	44.00	-	-	-	-	-
1.00	0.00	-	5	88	45.00	-	-	-	-	-
1.22	0.00	-	1	2	46.00	-	-	-	-	-
1.05	0.00	-	1	2	47.00	-	-	-	-	-
0.78	0.00	-	1	1	49.00	-	-	-	-	-
0.46	0.00	-	3	10	50.00	15.32	0.00	-	2	0