Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.835,47 +876,41 (+1,49%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 19.00 | 0.31 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.15 | 0.00 | - | 1,537 | 1,537 |
| 12.25 | 0.00 | - | 149 | 149 | 22.00 | 0.06 | -0.05 | -45.45% | 25 | 29 |
| 8.07 | 0.00 | - | 3 | 4 | 23.00 | 0.10 | 0.00 | - | 1 | 12,079 |
| 7.15 | 0.00 | - | 1 | 3 | 24.00 | 0.17 | 0.00 | - | 100 | 1,239 |
| 8.25 | 0.00 | - | 12 | 73 | 25.00 | 0.20 | 0.00 | - | 10 | 437 |
| 8.30 | 0.00 | - | 1 | 381 | 26.00 | 0.20 | 0.00 | - | 6 | 7,538 |
| 6.80 | 0.00 | - | 1 | 1,630 | 27.00 | 0.23 | -0.09 | -28.12% | 1 | 1,488 |
| 7.46 | 0.00 | - | 2 | 5,421 | 28.00 | 0.50 | 0.00 | - | 1 | 3,528 |
| 6.20 | -0.23 | -3.58% | 3 | 497 | 29.00 | 0.45 | -0.04 | -8.16% | 2 | 1,605 |
| 5.75 | +0.10 | +1.77% | 205 | 1,134 | 30.00 | 0.63 | -0.28 | -30.77% | 5 | 268 |
| 5.15 | +0.37 | +7.74% | 1 | 256 | 31.00 | 0.87 | -0.03 | -3.33% | 36 | 4,995 |
| 4.27 | +0.07 | +1.67% | 2 | 1,773 | 32.00 | 1.19 | -0.04 | -3.25% | 38 | 3,355 |
| 3.70 | +0.16 | +4.52% | 121 | 599 | 33.00 | 1.52 | -0.10 | -6.17% | 18 | 875 |
| 3.17 | +0.19 | +6.38% | 26 | 3,054 | 34.00 | 2.00 | -0.30 | -13.04% | 3 | 9,574 |
| 2.56 | 0.00 | - | 22 | 4,607 | 35.00 | 2.55 | -0.21 | -7.61% | 5 | 618 |
| 2.20 | -0.01 | -0.45% | 30 | 1,236 | 36.00 | 3.51 | 0.00 | - | 1 | 301 |
| 1.85 | +0.04 | +2.21% | 115 | 6,917 | 37.00 | 5.10 | 0.00 | - | 49 | 1,318 |
| 1.53 | +0.03 | +2.00% | 6 | 1,873 | 38.00 | 5.75 | 0.00 | - | 570 | 1,226 |
| 1.36 | +0.11 | +8.80% | 2 | 369 | 39.00 | 6.50 | 0.00 | - | 1 | 1,090 |
| 1.05 | +0.04 | +3.96% | 46 | 5,672 | 40.00 | 7.60 | 0.00 | - | 8 | 1,243 |
| 0.88 | +0.13 | +17.33% | 6 | 75 | 41.00 | 8.55 | 0.00 | - | 68 | 381 |
| 0.70 | +0.18 | +34.62% | 3 | 3,791 | 42.00 | 8.20 | 0.00 | - | 13 | 901 |
| 0.70 | +0.12 | +20.69% | 1 | 1,430 | 43.00 | 9.40 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 5 | 95 | 44.00 | - | - | - | - | - |
| 0.41 | +0.15 | +57.69% | 5 | 1,475 | 45.00 | 9.95 | 0.00 | - | 22 | 13 |
| 0.11 | 0.00 | - | 9 | 25 | 50.00 | - | - | - | - | - |
