Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.767,51 +922,00 (+1,57%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 2 |
| 10.45 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 14.79 | 0.00 | - | 3 | 20 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.16 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 1 | 11 | 23.00 | 0.17 | 0.00 | - | 5 | 5 |
| 9.48 | 0.00 | - | 1 | 16 | 24.00 | 0.10 | 0.00 | - | 500 | 4,929 |
| 9.70 | 0.00 | - | 2 | 1,410 | 25.00 | 0.07 | -0.03 | -30.00% | 20 | 4,764 |
| 8.30 | 0.00 | - | 7 | 81 | 26.00 | 0.10 | -0.01 | -9.09% | 2 | 3,882 |
| 6.60 | 0.00 | - | 20 | 303 | 27.00 | 0.14 | -0.03 | -17.65% | 6 | 3,096 |
| 5.75 | 0.00 | - | 11 | 622 | 28.00 | 0.19 | -0.03 | -13.64% | 3 | 818 |
| 4.85 | 0.00 | - | 2 | 597 | 29.00 | 0.29 | -0.18 | -38.30% | 42 | 1,373 |
| 5.25 | +0.07 | +1.35% | 303 | 1,754 | 30.00 | 0.42 | -0.04 | -8.70% | 33 | 348 |
| 4.59 | +0.19 | +4.32% | 54 | 642 | 31.00 | 0.63 | -0.13 | -17.11% | 7 | 3,697 |
| 3.90 | +0.13 | +3.45% | 11 | 1,291 | 32.00 | 0.91 | -0.07 | -7.14% | 25 | 3,690 |
| 3.26 | +0.10 | +3.16% | 1,371 | 5,353 | 33.00 | 1.27 | -0.11 | -7.97% | 240 | 3,712 |
| 2.70 | +0.11 | +4.25% | 127 | 1,925 | 34.00 | 1.67 | -0.10 | -5.65% | 17 | 676 |
| 2.21 | +0.05 | +2.31% | 2,231 | 4,624 | 35.00 | 2.21 | -0.12 | -5.15% | 28 | 922 |
| 1.69 | -0.07 | -3.98% | 80 | 309 | 36.00 | - | - | - | - | - |
| 1.45 | +0.02 | +1.40% | 351 | 205 | 37.00 | 3.43 | -0.47 | -12.05% | 30 | 1 |
| 1.15 | +0.05 | +4.55% | 53 | 428 | 38.00 | - | - | - | - | - |
| 0.98 | +0.06 | +6.52% | 1 | 173 | 39.00 | - | - | - | - | - |
| 0.71 | -0.03 | -4.05% | 227 | 9,201 | 40.00 | 7.10 | 0.00 | - | 1 | 646 |
| 0.46 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 50 | 51 | 44.00 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 76 | 2,127 | 45.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 45 | 10 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 9 | 332 | 50.00 | - | - | - | - | - |
