Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
39.070,63 +453,53 (+1,17%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.094,96 -425,01 (-0,66%) CMC Crypto 200
1.511,13 -15,28 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.50 | 0.06 | 0.00 | - | 200 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.13 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 31.50 | 0.16 | 0.00 | - | 2 | 0 |
| 4.28 | 0.00 | - | 5 | 0 | 32.00 | 0.23 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 32.50 | 0.27 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 33.00 | 0.40 | 0.00 | - | 19 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 33.50 | 0.51 | 0.00 | - | 28 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 34.00 | 0.68 | 0.00 | - | 9 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 34.50 | 0.88 | 0.00 | - | 9 | 0 |
| 1.72 | 0.00 | - | 80 | 0 | 35.00 | 1.07 | 0.00 | - | 285 | 0 |
| 1.47 | 0.00 | - | 1 | 0 | 35.50 | 1.31 | 0.00 | - | 7 | 0 |
| 1.23 | 0.00 | - | 417 | 0 | 36.00 | 1.56 | 0.00 | - | 103 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 36.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 40 | 0 | 37.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 15 | 0 | 37.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 123 | 0 | 38.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 30 | 0 | 38.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 21 | 0 | 39.00 | 2.38 | 0.00 | - | 59 | 0 |
| 0.27 | 0.00 | - | 82 | 0 | 40.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 0 | 41.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 0 | 42.00 | - | - | - | - | - |
