Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.033,48 -84,84 (-0,47%) Euro Stoxx 50
4.955,01 -26,08 (-0,52%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,70 -33,00 (-1,40%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | 0.00 | - | 1 | 0 | 24.00 | 0.03 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 100 | 0 | 28.00 | 0.08 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 28.50 | 0.11 | 0.00 | - | 4 | 0 |
| 5.44 | 0.00 | - | 10 | 0 | 29.00 | 0.14 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 29.50 | 0.07 | 0.00 | - | 3 | 0 |
| 4.91 | 0.00 | - | 27 | 0 | 30.00 | 0.09 | 0.00 | - | 107 | 0 |
| 3.10 | 0.00 | - | 33 | 0 | 30.50 | 0.10 | 0.00 | - | 60 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 31.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 31.50 | 0.17 | 0.00 | - | 4 | 0 |
| 3.01 | 0.00 | - | 4 | 0 | 32.00 | 0.27 | 0.00 | - | 19 | 0 |
| 3.01 | 0.00 | - | 60 | 0 | 32.50 | 0.31 | 0.00 | - | 10 | 0 |
| 2.48 | 0.00 | - | 3 | 0 | 33.00 | 0.50 | 0.00 | - | 50 | 0 |
| 1.94 | 0.00 | - | 17 | 0 | 33.50 | 0.63 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 13 | 0 | 34.00 | 0.85 | 0.00 | - | 4 | 0 |
| 1.39 | 0.00 | - | 85 | 0 | 34.50 | 1.00 | 0.00 | - | 206 | 0 |
| 1.29 | 0.00 | - | 56 | 0 | 35.00 | 1.33 | 0.00 | - | 147 | 0 |
| 1.01 | 0.00 | - | 5 | 0 | 35.50 | 2.78 | 0.00 | - | 55 | 0 |
| 0.80 | 0.00 | - | 36 | 0 | 36.00 | 2.52 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 8 | 0 | 36.50 | 3.13 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 41 | 0 | 37.00 | 2.81 | 0.00 | - | 12 | 0 |
| 0.42 | 0.00 | - | 12 | 0 | 37.50 | 3.40 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 38.00 | 4.65 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 39.00 | 6.22 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 40.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
