Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.662,77 +751,63 (+1,28%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 15.00 | 0.01 | 0.00 | - | 4 | 5 |
| 13.85 | 0.00 | - | 43 | 50 | 20.00 | 0.02 | 0.00 | - | 1 | 119 |
| 8.85 | 0.00 | - | 1 | 21 | 21.00 | 0.12 | 0.00 | - | 2 | 83 |
| 10.36 | 0.00 | - | 1 | 5 | 22.00 | 1.11 | 0.00 | - | 2 | 233 |
| 11.03 | 0.00 | - | 60 | 101 | 23.00 | 0.03 | 0.00 | - | 1 | 3,676 |
| 10.00 | 0.00 | - | 1 | 68 | 24.00 | 0.01 | -0.01 | -50.00% | 3 | 1,217 |
| 9.70 | +0.70 | +7.78% | 3 | 1,064 | 25.00 | 0.02 | +0.01 | +100.00% | 13 | 6,522 |
| 8.75 | +0.31 | +3.67% | 3 | 3,875 | 26.00 | 0.01 | 0.00 | - | 49 | 16,376 |
| 7.55 | +0.20 | +2.72% | 17 | 1,735 | 27.00 | 0.04 | +0.02 | +100.00% | 17 | 2,283 |
| 6.70 | +0.57 | +9.30% | 18 | 5,166 | 28.00 | 0.03 | +0.01 | +50.00% | 49 | 29,425 |
| 5.68 | +0.13 | +2.34% | 260 | 6,496 | 29.00 | 0.04 | 0.00 | - | 320 | 7,224 |
| 4.72 | +0.18 | +3.96% | 622 | 22,117 | 30.00 | 0.06 | -0.02 | -25.00% | 605 | 45,398 |
| 3.79 | +0.24 | +6.76% | 50 | 17,709 | 31.00 | 0.11 | -0.04 | -26.67% | 527 | 35,454 |
| 2.92 | +0.16 | +5.80% | 505 | 8,887 | 32.00 | 0.22 | -0.08 | -26.67% | 976 | 20,808 |
| 2.10 | +0.10 | +5.00% | 2,191 | 32,431 | 33.00 | 0.40 | -0.16 | -28.57% | 1,008 | 23,664 |
| 1.46 | +0.06 | +4.29% | 744 | 27,057 | 34.00 | 0.77 | -0.20 | -20.62% | 279 | 8,220 |
| 0.94 | +0.01 | +1.08% | 3,890 | 73,763 | 35.00 | 1.28 | -0.18 | -12.33% | 397 | 3,453 |
| 0.61 | -0.02 | -3.17% | 880 | 15,891 | 36.00 | 1.94 | -0.23 | -10.60% | 3 | 1,311 |
| 0.36 | -0.03 | -7.69% | 2,608 | 20,332 | 37.00 | 2.75 | -0.44 | -13.79% | 16 | 227 |
| 0.22 | -0.03 | -12.00% | 396 | 17,539 | 38.00 | 4.56 | 0.00 | - | 1 | 7 |
| 0.13 | -0.02 | -13.33% | 31 | 2,642 | 39.00 | 6.20 | 0.00 | - | 2 | 65 |
| 0.09 | 0.00 | - | 88 | 18,727 | 40.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 44 | 40 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 54 | 42.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 10 | 274 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 105 | 44.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 504 | 45.00 | - | - | - | - | - |
