Deutsche Märkte öffnen in 8 Stunden 51 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,75+0,20 (+0,60%)
Börsenschluss: 04:00PM EDT
33,75 0,00 (0,00%)
Nachbörse: 06:08PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.000.00-1115.000.010.00-45
13.850.00-435020.000.020.00-1119
8.850.00-12121.000.120.00-283
10.360.00-1522.000.020.00-1232
11.030.00-6010123.000.030.00-13,676
9.200.00-36824.000.020.00-11,217
10.450.00-611,05825.000.010.00-226,532
7.64+0.74+10.72%113,88726.000.020.00-416,367
6.99+0.30+4.48%41,73927.000.150.00-112,212
5.83+0.17+3.00%33,01128.000.07-0.01-12.50%20126,331
4.91+0.01+0.20%826,68529.000.10-0.03-23.08%207,430
4.00+0.11+2.83%68022,24030.000.19-0.04-17.39%70849,256
3.18+0.13+4.26%30717,73731.000.33-0.07-17.50%16436,307
2.42+0.08+3.42%8610,41932.000.58-0.07-10.77%3,07513,413
1.76+0.02+1.15%98830,28833.000.92-0.15-14.02%30421,244
1.30+0.03+2.36%1,38627,43134.001.42-0.11-7.19%9727,730
0.92+0.03+3.37%1,20273,60535.001.94-0.29-13.00%733,347
0.59-0.05-7.81%25213,57436.002.63-0.33-11.15%341,323
0.42-0.02-4.55%1,25317,69837.004.550.00-200228
0.30-0.01-3.23%32716,48738.004.56-0.14-2.98%16
0.28+0.05+21.74%12,70539.006.100.00-2465
0.15-0.01-6.25%11416,06640.006.900.00-141
0.020.00-550445.00-----