Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.018,14 -100,18 (-0,55%) Euro Stoxx 50
4.945,71 -35,38 (-0,71%) Dow Jones 30
38.204,97 -181,12 (-0,47%) Gold
2.314,20 -43,50 (-1,85%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 2 | 26.50 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 10 | 10 |
| 7.25 | 0.00 | - | 10 | 12 | 27.50 | 0.14 | 0.00 | - | 2 | 2 |
| 6.58 | 0.00 | - | 30 | 33 | 28.00 | 0.01 | 0.00 | - | 1 | 28 |
| 6.13 | 0.00 | - | 30 | 31 | 28.50 | 0.06 | 0.00 | - | 6 | 122 |
| 5.64 | 0.00 | - | 21 | 24 | 29.00 | 0.04 | 0.00 | - | 1 | 29 |
| 5.12 | 0.00 | - | 1 | 22 | 29.50 | 0.04 | 0.00 | - | 3 | 42 |
| 4.09 | 0.00 | - | 2 | 34 | 30.00 | 0.06 | 0.00 | - | 9 | 198 |
| 4.00 | 0.00 | - | 2 | 52 | 30.50 | 0.03 | 0.00 | - | 25 | 7,298 |
| 3.92 | 0.00 | - | 11 | 33 | 31.00 | 0.04 | 0.00 | - | 99 | 2,993 |
| 3.30 | 0.00 | - | 10 | 83 | 31.50 | 0.06 | 0.00 | - | 40 | 129 |
| 2.82 | 0.00 | - | 2 | 1,277 | 32.00 | 0.09 | 0.00 | - | 142 | 465 |
| 2.55 | 0.00 | - | 122 | 124 | 32.50 | 0.15 | 0.00 | - | 912 | 1,491 |
| 2.02 | 0.00 | - | 24 | 372 | 33.00 | 0.23 | 0.00 | - | 1,376 | 7,867 |
| 1.60 | 0.00 | - | 29 | 248 | 33.50 | 0.36 | 0.00 | - | 363 | 1,049 |
| 1.22 | 0.00 | - | 31 | 3,026 | 34.00 | 0.50 | 0.00 | - | 404 | 819 |
| 0.98 | 0.00 | - | 209 | 282 | 34.50 | 0.73 | 0.00 | - | 546 | 974 |
| 0.78 | 0.00 | - | 968 | 3,489 | 35.00 | 1.01 | 0.00 | - | 394 | 437 |
| 0.56 | 0.00 | - | 511 | 456 | 35.50 | 1.26 | 0.00 | - | 12 | 81 |
| 0.40 | 0.00 | - | 170 | 438 | 36.00 | 1.69 | 0.00 | - | 51 | 116 |
| 0.22 | 0.00 | - | 338 | 582 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 98 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 27 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 208 | 1,726 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 321 | 377 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 6 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 47.00 | - | - | - | - | - |
