Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.427,40 +679,56 (+1,16%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.56 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 25.00 | 0.03 | -0.22 | -88.00% | 50 | 298 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 80 | 101 |
| 7.37 | 0.00 | - | - | 3 | 26.00 | 0.01 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 26.50 | 0.06 | 0.00 | - | 30 | 180 |
| 5.20 | 0.00 | - | 1 | 3 | 27.00 | 0.01 | 0.00 | - | 7 | 29 |
| 5.87 | 0.00 | - | 20 | 21 | 27.50 | 0.05 | 0.00 | - | 1 | 30 |
| 6.48 | +1.47 | +29.34% | 5 | 80 | 28.00 | 0.01 | 0.00 | - | 1 | 287 |
| 6.13 | +0.65 | +11.86% | 36 | 38 | 28.50 | 0.01 | -0.03 | -75.00% | 100 | 584 |
| 5.64 | +0.89 | +18.74% | 37 | 25 | 29.00 | 0.04 | 0.00 | - | 57 | 495 |
| 4.95 | +1.75 | +54.69% | 8 | 31 | 29.50 | 0.02 | -0.04 | -66.67% | 10 | 153 |
| 4.61 | +1.36 | +41.85% | 46 | 287 | 30.00 | 0.02 | -0.02 | -50.00% | 1 | 1,292 |
| 4.02 | +1.44 | +55.81% | 251 | 90 | 30.50 | 0.02 | -0.04 | -66.67% | 108 | 9,423 |
| 3.64 | +0.10 | +2.82% | 87 | 163 | 31.00 | 0.04 | -0.01 | -20.00% | 6,174 | 819 |
| 3.13 | +0.04 | +1.29% | 155 | 115 | 31.50 | 0.05 | -0.02 | -28.57% | 59 | 520 |
| 2.63 | +0.17 | +6.91% | 101 | 461 | 32.00 | 0.07 | -0.05 | -41.67% | 1,024 | 2,454 |
| 2.20 | +0.15 | +7.32% | 178 | 549 | 32.50 | 0.10 | -0.09 | -47.37% | 2,111 | 1,319 |
| 1.77 | +0.14 | +8.59% | 617 | 886 | 33.00 | 0.15 | -0.13 | -46.43% | 2,514 | 3,169 |
| 1.35 | +0.01 | +0.75% | 222 | 1,953 | 33.50 | 0.23 | -0.18 | -43.90% | 797 | 6,218 |
| 1.00 | +0.02 | +2.04% | 952 | 2,835 | 34.00 | 0.38 | -0.25 | -39.68% | 1,235 | 1,840 |
| 0.71 | -0.03 | -4.05% | 705 | 2,556 | 34.50 | 0.60 | -0.29 | -32.58% | 501 | 184 |
| 0.50 | -0.04 | -7.41% | 1,285 | 7,015 | 35.00 | 0.87 | -0.23 | -20.91% | 376 | 376 |
| 0.22 | -0.05 | -18.52% | 2,790 | 12,374 | 36.00 | 1.61 | -0.45 | -21.84% | 9 | 127 |
| 0.08 | -0.06 | -42.86% | 210 | 3,166 | 37.00 | 2.49 | -1.06 | -29.86% | 5 | 92 |
| 0.04 | -0.04 | -50.00% | 208 | 366 | 38.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 210 | 39.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 59 | 372 | 40.00 | 5.85 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 100 | 200 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 154 | 42.00 | - | - | - | - | - |
