Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,75+0,20 (+0,60%)
Börsenschluss: 04:00PM EDT
33,70 -0,05 (-0,15%)
Nachbörse: 05:54PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.900.00-1115.000.290.00-17
-----16.000.190.00-11
9.600.00-1018.000.160.00-22
-----19.000.050.00--1
13.050.00-28220.000.500.00-14124
11.800.00-4521.000.010.00-1100
12.200.00-21222.000.010.00-1159
11.200.00-124923.000.010.00-11,070
10.250.00-11,84924.000.010.00-33,659
-----24.500.030.00-186
8.69-0.06-0.69%382225.000.010.00-10118,981
-----25.500.010.00-33191
7.65-0.05-0.65%105,73926.000.010.00-18,279
-----26.500.030.00-1155
6.75+0.21+3.21%3312,42227.000.030.00-15,028
5.770.00-205427.500.010.00-11,465
5.70+0.18+3.26%516,69228.000.010.00-6025,765
5.21+0.11+2.16%68028.500.010.00-1743,788
4.600.00-182,91029.000.04+0.03+300.00%11512,922
4.12+0.07+1.73%226129.500.010.00-11,700
3.68+0.13+3.66%7219,16530.000.010.00-11614,456
3.17-0.25-7.31%271,93830.500.01-0.01-50.00%10120,526
2.70+0.20+8.00%10510,47631.000.010.00-3603,923
2.25+0.24+11.94%915,59231.500.01-0.02-66.67%125,067
1.73+0.17+10.90%57124,27732.000.02-0.02-50.00%939,156
1.22+0.10+8.93%1307,40232.500.02-0.08-80.00%2159,483
0.81+0.05+6.58%41123,58033.000.07-0.13-65.00%9,1156,429
0.39-0.07-15.22%2,0974,05533.500.19-0.22-53.66%4343,891
0.19-0.06-24.00%3,81930,59134.000.47-0.23-32.86%3549,018
0.03-0.02-40.00%3,57427,63335.001.24-0.14-10.14%208886
0.01-0.02-66.67%65413,41036.002.26-0.19-7.76%1063
0.010.00-301,39837.003.430.00-50
0.020.00-13,95438.00-----
0.010.00-151,81839.00-----
0.010.00-2,4442,94340.005.300.00--0
0.020.00-162645.0011.32-0.08-0.70%44