Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
32.042,81 -329,09 (-1,02%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.111,02 +121,11 (+0,48%) CMC Crypto 200
565,59 +2,94 (+0,52%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 3 | 4 | 16.00 | - | - | - | - | - |
| 9.00 | -0.90 | -9.09% | 1 | 26 | 18.00 | - | - | - | - | - |
| 8.15 | -1.00 | -10.93% | 12 | 26 | 19.00 | 0.05 | 0.00 | - | 5 | 9 |
| 6.90 | -1.20 | -14.81% | 16 | 131 | 20.00 | 0.02 | 0.00 | - | 1 | 33 |
| 7.33 | 0.00 | - | 1 | 29 | 21.00 | 0.01 | 0.00 | - | 5 | 213 |
| 5.17 | -0.85 | -14.12% | 5 | 20 | 22.00 | 0.01 | 0.00 | - | 10 | 249 |
| 6.86 | 0.00 | - | 3 | 12,537 | 23.00 | 0.05 | +0.02 | +66.67% | 53 | 12,662 |
| 6.20 | 0.00 | - | 2 | 45 | 24.00 | 0.09 | +0.05 | +125.00% | 18 | 296 |
| 2.62 | +2.62 | - | 9 | 0 | 24.50 | 0.12 | +0.09 | +300.00% | 6 | 4 |
| 2.21 | -1.49 | -40.27% | 219 | 836 | 25.00 | 0.20 | +0.09 | +81.82% | 173 | 3,251 |
| 1.69 | +1.69 | - | 57 | 61 | 25.50 | 0.30 | +0.23 | +328.57% | 30 | 454 |
| 1.45 | -0.67 | -31.60% | 238 | 8,305 | 26.00 | 0.43 | +0.20 | +86.96% | 373 | 21,105 |
| 1.15 | -0.57 | -33.14% | 88 | 145 | 26.50 | 0.61 | +0.29 | +90.63% | 365 | 44 |
| 0.85 | -0.54 | -38.85% | 1,051 | 5,342 | 27.00 | 0.84 | +0.37 | +78.72% | 690 | 12,378 |
| 0.62 | -0.45 | -42.06% | 359 | 78 | 27.50 | 1.19 | +0.55 | +85.94% | 132 | 1,047 |
| 0.43 | -0.36 | -45.57% | 1,131 | 18,835 | 28.00 | 1.45 | +0.53 | +57.61% | 1,592 | 26,114 |
| 0.33 | -0.23 | -41.07% | 949 | 463 | 28.50 | 1.81 | +0.68 | +60.18% | 145 | 753 |
| 0.23 | -0.19 | -45.24% | 3,776 | 5,683 | 29.00 | 2.25 | +0.70 | +45.16% | 694 | 4,043 |
| 0.14 | -0.16 | -53.33% | 1,254 | 1,894 | 29.50 | 2.60 | +0.73 | +39.04% | 733 | 1,020 |
| 0.09 | -0.12 | -57.14% | 2,092 | 15,443 | 30.00 | 3.11 | +0.82 | +35.81% | 277 | 6,981 |
| 0.07 | -0.11 | -61.11% | 24 | 571 | 30.50 | 3.77 | +1.37 | +57.08% | 30 | 39 |
| 0.06 | -0.06 | -50.00% | 2,411 | 25,864 | 31.00 | 4.05 | +1.00 | +32.79% | 36 | 2,075 |
| 0.05 | -0.04 | -44.44% | 17 | 10,143 | 31.50 | 2.99 | 0.00 | - | 1 | 3 |
| 0.04 | -0.03 | -42.86% | 693 | 29,696 | 32.00 | 5.03 | +0.96 | +23.59% | 4 | 1,186 |
| 0.03 | -0.02 | -40.00% | 2 | 40 | 32.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 19 | 3,661 | 33.00 | 6.01 | +2.38 | +65.56% | 831 | 436 |
| 0.05 | 0.00 | - | 2 | 9,160 | 33.50 | 6.15 | +6.15 | - | 1 | 0 |
| 0.03 | 0.00 | - | 116 | 8,307 | 34.00 | 7.05 | +2.05 | +41.00% | 644 | 361 |
| 0.06 | 0.00 | - | - | 6 | 34.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 12,450 | 35.00 | 5.72 | 0.00 | - | 3 | 3 |
| 0.03 | +0.01 | +50.00% | 10 | 692 | 36.00 | 6.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 1,205 | 37.00 | 7.10 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 3 | 2,984 | 38.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 4,891 | 39.00 | 9.85 | 0.00 | - | 470 | 0 |
| 0.01 | 0.00 | - | 50 | 951 | 40.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 297 | 41.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 99 | 42.00 | 13.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 380 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,213 | 44.00 | 14.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 289 | 45.00 | 15.10 | 0.00 | - | 400 | 0 |
| 0.13 | 0.00 | - | 1 | 194 | 46.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 18 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 67 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 296 | 50.00 | 19.70 | 0.00 | - | 1 | 0 |
