Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
27,13+0,19 (+0,71%)
Börsenschluss: 04:00PM EDT
27,20 +0,07 (+0,26%)
Nachbörse: 05:32PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.450.00--15.00-----
16.200.00--1011.00-----
11.450.00--1415.000.130.00-12434
-----16.000.140.00-20788
10.500.00--517.000.360.00--238
-----18.000.240.00--20,914
7.700.00--119.000.27-0.05-15.62%250
7.70+0.55+7.69%120320.000.36-0.08-18.18%271,272
6.700.00-14221.000.47-0.03-6.00%45149
5.900.00-29742422.000.61-0.07-10.29%103,629
5.55+0.65+13.27%170123.000.970.00-25,116
4.350.00-192924.001.06-0.14-11.67%251,891
4.00+0.20+5.26%281,45125.001.33-0.27-16.87%204,310
3.35+0.30+9.84%195,49526.001.70-0.24-12.37%126,205
2.84+0.23+8.81%72921,01427.002.18-0.32-12.80%354,686
2.29+0.14+6.51%1,7648,48828.002.57-0.36-12.29%2138,707
1.87+0.15+8.72%965,73429.003.18-0.52-14.05%101,122
1.52+0.08+5.56%9398,02530.004.370.00-313,311
1.23+0.16+14.95%71,15331.005.100.00-3011,596
1.01+0.09+9.78%283,28732.005.880.00-3172,169
0.76+0.08+11.76%6,04723,74933.006.650.00-3001,158
0.66+0.06+10.00%1023,05534.007.450.00-1510
0.54+0.07+14.89%912,85335.007.90-1.30-14.13%51,843
0.360.00-928,38236.009.850.00--64
0.32+0.02+6.67%21,12137.0011.420.00--863
0.300.00-1089638.0012.370.00--1,112
0.220.00-101,16139.0012.900.00--128
0.180.00-366,70140.0013.440.00-355
0.190.00--27241.00-----
0.140.00-11,06942.0015.900.00--0
0.120.00-1029843.00-----
0.120.00--15644.00-----
0.12-0.07-36.84%15,18845.00-----
0.100.00--5,03746.00-----
0.100.00--10,34347.00-----
0.060.00--1,15948.00-----
0.050.00--26149.00-----
0.080.00--59550.00-----
0.040.00--1552.00-----
0.040.00--2854.00-----
0.040.00-208055.00-----
0.060.00--108,67460.00-----
0.040.00-8036761.00-----
0.050.00--107,57070.00-----
0.060.00-3011079.00-----