Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
27,13+0,19 (+0,71%)
Börsenschluss: 04:00PM EDT
27,13 0,00 (0,00%)
Nachbörse: 04:43PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.900.00--415.000.010.00--18
10.650.00--1016.000.010.00--614
8.500.00--3417.000.010.00-2407
7.100.00--1918.000.010.00--347
7.650.00--519.000.020.00-1432
6.000.00--219.500.020.00-27
6.750.00-534420.000.020.00-3785
-----20.500.030.00-22
5.950.00--1621.000.020.00-19579
-----21.500.020.00-1150
3.450.00-22822.000.010.00-46,445
4.70-0.05-1.05%16822.500.020.00-1353
4.10+0.33+8.75%18123.000.01-0.02-66.67%510,812
3.540.00-45323.500.03-0.02-40.00%11,787
3.55+0.90+33.96%4867624.000.03-0.04-57.14%4310,384
3.00-0.35-10.45%527124.500.06-0.06-50.00%261,065
2.55+0.48+23.19%369,10925.000.07-0.08-53.33%13428,705
1.97+0.44+28.76%214025.500.11-0.12-52.17%2243,068
1.64+0.36+28.12%10014,70926.000.18-0.18-50.00%1,2156,529
1.25+0.27+27.55%3646626.500.29-0.36-55.38%1,3581,449
0.94+0.23+32.39%2,05328,36127.000.45-0.32-41.56%8313,691
0.66+0.16+32.00%9843,01327.500.67-0.51-43.22%290152
0.46+0.13+39.39%2,78747,46228.000.96-0.64-40.00%19514,660
0.31+0.07+29.17%7064,42228.501.950.00-3253
0.19+0.05+35.71%2666,86229.001.91-0.32-14.35%4337
0.13+0.02+18.18%203,47429.502.940.00-218
0.07-0.01-12.50%5989,71830.002.60-0.78-23.08%19675
0.04-0.01-20.00%1019630.504.800.00--3
0.040.00-51,80731.003.67-0.67-15.44%3197
0.040.00-102031.50-----
0.020.00-86,18532.004.55-0.75-14.15%5200
0.020.00-115,14133.006.230.00-789
0.010.00-74,59434.007.300.00-1112
0.010.00-26,43435.008.300.00-211
0.010.00-730236.0011.000.00--0
0.010.00-136337.0011.250.00--0
0.010.00--4138.0010.90-0.05-0.46%16
0.010.00--21539.0012.780.00--0
0.020.00--2,53340.00-----
0.020.00--1441.00-----
0.020.00--144.00-----
-----45.0018.100.00--0