Deutsche Märkte geschlossen
Nikkei 225
27.819,33 -180,67 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.098,75 +459,88 (+2,03%) CMC Crypto 200
559,85 +28,63 (+5,39%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | - | 4 | 15.00 | 0.01 | 0.00 | - | - | 18 |
| 10.65 | 0.00 | - | - | 10 | 16.00 | 0.01 | 0.00 | - | - | 614 |
| 8.50 | 0.00 | - | - | 34 | 17.00 | 0.01 | 0.00 | - | 2 | 407 |
| 7.10 | 0.00 | - | - | 19 | 18.00 | 0.01 | 0.00 | - | - | 347 |
| 7.65 | 0.00 | - | - | 5 | 19.00 | 0.02 | 0.00 | - | 1 | 432 |
| 6.00 | 0.00 | - | - | 2 | 19.50 | 0.02 | 0.00 | - | 2 | 7 |
| 6.75 | 0.00 | - | 5 | 344 | 20.00 | 0.02 | 0.00 | - | 3 | 785 |
| - | - | - | - | - | 20.50 | 0.03 | 0.00 | - | 2 | 2 |
| 5.95 | 0.00 | - | - | 16 | 21.00 | 0.02 | 0.00 | - | 19 | 579 |
| - | - | - | - | - | 21.50 | 0.02 | 0.00 | - | 1 | 150 |
| 3.45 | 0.00 | - | 2 | 28 | 22.00 | 0.01 | 0.00 | - | 4 | 6,445 |
| 4.70 | -0.05 | -1.05% | 1 | 68 | 22.50 | 0.02 | 0.00 | - | 1 | 353 |
| 4.10 | +0.33 | +8.75% | 1 | 81 | 23.00 | 0.01 | -0.02 | -66.67% | 5 | 10,812 |
| 3.54 | 0.00 | - | 4 | 53 | 23.50 | 0.03 | -0.02 | -40.00% | 1 | 1,787 |
| 3.55 | +0.90 | +33.96% | 48 | 676 | 24.00 | 0.03 | -0.04 | -57.14% | 43 | 10,384 |
| 3.00 | -0.35 | -10.45% | 5 | 271 | 24.50 | 0.06 | -0.06 | -50.00% | 26 | 1,065 |
| 2.55 | +0.48 | +23.19% | 36 | 9,109 | 25.00 | 0.07 | -0.08 | -53.33% | 134 | 28,705 |
| 1.97 | +0.44 | +28.76% | 2 | 140 | 25.50 | 0.11 | -0.12 | -52.17% | 224 | 3,068 |
| 1.64 | +0.36 | +28.12% | 100 | 14,709 | 26.00 | 0.18 | -0.18 | -50.00% | 1,215 | 6,529 |
| 1.25 | +0.27 | +27.55% | 36 | 466 | 26.50 | 0.29 | -0.36 | -55.38% | 1,358 | 1,449 |
| 0.94 | +0.23 | +32.39% | 2,053 | 28,361 | 27.00 | 0.45 | -0.32 | -41.56% | 831 | 3,691 |
| 0.66 | +0.16 | +32.00% | 984 | 3,013 | 27.50 | 0.67 | -0.51 | -43.22% | 290 | 152 |
| 0.46 | +0.13 | +39.39% | 2,787 | 47,462 | 28.00 | 0.96 | -0.64 | -40.00% | 195 | 14,660 |
| 0.31 | +0.07 | +29.17% | 706 | 4,422 | 28.50 | 1.95 | 0.00 | - | 32 | 53 |
| 0.19 | +0.05 | +35.71% | 266 | 6,862 | 29.00 | 1.91 | -0.32 | -14.35% | 4 | 337 |
| 0.13 | +0.02 | +18.18% | 20 | 3,474 | 29.50 | 2.94 | 0.00 | - | 2 | 18 |
| 0.07 | -0.01 | -12.50% | 598 | 9,718 | 30.00 | 2.60 | -0.78 | -23.08% | 19 | 675 |
| 0.04 | -0.01 | -20.00% | 10 | 196 | 30.50 | 4.80 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 5 | 1,807 | 31.00 | 3.67 | -0.67 | -15.44% | 3 | 197 |
| 0.04 | 0.00 | - | 10 | 20 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 6,185 | 32.00 | 4.55 | -0.75 | -14.15% | 5 | 200 |
| 0.02 | 0.00 | - | 11 | 5,141 | 33.00 | 6.23 | 0.00 | - | 7 | 89 |
| 0.01 | 0.00 | - | 7 | 4,594 | 34.00 | 7.30 | 0.00 | - | 1 | 112 |
| 0.01 | 0.00 | - | 2 | 6,434 | 35.00 | 8.30 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 7 | 302 | 36.00 | 11.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 63 | 37.00 | 11.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 41 | 38.00 | 10.90 | -0.05 | -0.46% | 1 | 6 |
| 0.01 | 0.00 | - | - | 215 | 39.00 | 12.78 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 2,533 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 14 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 18.10 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
