Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,65-0,68 (-2,10%)
Börsenschluss: 04:00PM EST
31,76 +0,11 (+0,35%)
Nachbörse: 07:58PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202232,5832,6031,4831,6531,6530.125.200
20. Jan. 202233,1133,1932,3332,3332,3326.417.600
19. Jan. 202231,0232,9430,9432,7932,7952.590.000
18. Jan. 202230,8931,1530,4830,6030,6016.739.600
14. Jan. 202231,3031,3230,7330,9730,9715.586.200
13. Jan. 202231,5631,7431,2331,2431,2415.356.900
12. Jan. 202231,2731,7131,0731,7131,7119.838.600
11. Jan. 202230,6231,1630,3931,1431,1420.294.700
10. Jan. 202229,8730,5429,6530,5130,5124.142.700
07. Jan. 202229,9630,1729,6230,0130,0119.977.300
06. Jan. 202230,1730,3829,7429,7629,7628.579.300
05. Jan. 202231,7132,0330,7930,8530,8526.211.100
04. Jan. 202231,4431,8731,3131,3831,3815.468.300
03. Jan. 202231,4231,5331,2131,2531,2518.828.900
31. Dez. 202132,0132,0831,7232,0332,0312.553.700
30. Dez. 202131,2231,8331,2231,7831,7814.496.700
29. Dez. 202130,8431,5430,8431,2231,2213.900.900
28. Dez. 202131,3331,6631,0731,0931,0915.665.100
27. Dez. 202131,2431,4831,0431,3331,3311.629.800
23. Dez. 202131,1131,3930,8331,3031,3015.213.500
22. Dez. 202130,9131,1830,4831,1631,1619.852.100
21. Dez. 202130,8830,9230,3930,8230,8215.176.000
20. Dez. 202130,5630,6430,1530,5930,5918.245.700
20. Dez. 20210.535 Dividende
17. Dez. 202131,3531,7731,0731,1330,5925.227.600
16. Dez. 202130,1331,2430,1231,1930,6538.341.100
15. Dez. 202130,0030,0028,9029,7029,1934.443.000
14. Dez. 202130,0030,5530,0030,1129,5916.925.600
13. Dez. 202130,5330,8730,3630,5129,9923.841.300
10. Dez. 202130,9430,9530,3030,4929,9713.034.300
09. Dez. 202131,1831,1930,5330,6830,1519.843.700
08. Dez. 202131,2531,5231,0831,4930,959.604.700
07. Dez. 202131,1531,5931,1031,3430,8012.973.000
06. Dez. 202130,5631,2330,4731,1230,5916.423.300
03. Dez. 202130,4930,7330,0530,6930,1621.051.200
02. Dez. 202130,8830,8830,0930,4629,9427.617.300
01. Dez. 202132,2032,4830,8230,8330,3030.323.900
30. Nov. 202132,4033,0331,6431,8031,2530.280.600
29. Nov. 202132,0332,1631,6732,1331,5815.302.700
26. Nov. 202132,8032,8031,6432,1231,5721.061.800
24. Nov. 202132,2232,6232,1732,4231,8613.253.000
23. Nov. 202132,5232,8132,1532,5031,9420.537.700
22. Nov. 202133,0233,4832,5533,0032,4329.994.000
19. Nov. 202134,1634,4233,6633,6733,0922.133.100
18. Nov. 202134,5134,6834,1134,2433,6516.487.300
17. Nov. 202134,6934,9734,4234,5633,9715.595.600
16. Nov. 202134,8835,0834,2734,2933,7017.878.700
15. Nov. 202134,7935,0134,4734,9034,3012.670.000
12. Nov. 202134,4535,0134,2234,7734,1716.470.900
11. Nov. 202134,7234,8334,3134,7034,1025.332.800
10. Nov. 202134,1434,5033,6933,9133,3341.093.000
09. Nov. 202133,0333,3232,5733,3232,7515.970.100
08. Nov. 202133,0933,1432,6632,9032,3316.769.000
05. Nov. 202132,1132,7531,8432,7532,1923.285.400
04. Nov. 202132,2932,6931,6931,7531,2020.728.600
03. Nov. 202131,0931,9930,9631,8631,3119.631.400
02. Nov. 202131,6431,6631,2631,5330,9913.406.500
01. Nov. 202131,7732,0131,4231,8631,3113.055.100
29. Okt. 202132,0632,2331,7031,7131,1719.838.500
28. Okt. 202133,1733,1732,5032,5932,0316.147.300
27. Okt. 202133,2333,4032,9533,1032,5314.192.900
26. Okt. 202133,1833,3833,0233,2532,6814.855.600
25. Okt. 202133,4433,7133,2633,4532,8816.885.100
22. Okt. 202133,3033,9532,8232,9932,4229.547.100
21. Okt. 202132,7332,7732,5032,7332,1713.482.600
20. Okt. 202132,8533,1632,6032,8632,3015.369.500
19. Okt. 202132,8632,8932,3032,5031,9413.999.700
18. Okt. 202132,4032,5332,0832,2231,6715.584.500
15. Okt. 202132,1532,7331,8832,5231,9619.729.500
14. Okt. 202132,6032,9332,4132,8532,2925.068.100
13. Okt. 202131,4332,3231,3932,1531,6036.491.500
12. Okt. 202130,8031,2630,5531,1430,6025.183.500
11. Okt. 202130,7131,0930,5130,5830,0517.432.600
08. Okt. 202131,1331,3630,5830,6730,1428.712.800
07. Okt. 202130,0930,6930,0530,4029,8818.266.900
06. Okt. 202129,5630,3429,4930,3429,8228.606.900
05. Okt. 202129,5429,8529,1729,7829,2721.309.600
04. Okt. 202129,2329,9029,2329,6729,1625.250.600
01. Okt. 202129,6829,6929,1229,3328,8320.670.200
30. Sept. 202129,2829,9529,1129,4728,9629.802.700
29. Sept. 202129,2929,4228,8328,9128,4134.065.800
28. Sept. 202129,2429,5128,9729,3728,8735.629.500
27. Sept. 202129,8330,2429,6329,6829,1716.001.600
24. Sept. 202129,6730,0029,5429,6829,1714.285.400
23. Sept. 202130,2930,3329,8829,8929,3828.658.400
22. Sept. 202130,7031,2430,4630,5029,9826.826.400
21. Sept. 202130,7431,0530,4130,4729,9523.278.500
20. Sept. 202130,3430,5830,0730,4529,9326.368.700
17. Sept. 202130,6930,7330,3530,5830,0526.397.400
16. Sept. 202131,5331,5630,5930,9230,3954.399.900
15. Sept. 202132,0232,5131,9732,2631,7113.130.900
14. Sept. 202132,2832,6231,9932,2731,7217.580.100
13. Sept. 202131,6832,4131,6032,1131,5624.638.000
10. Sept. 202131,9532,1231,5031,5030,9616.884.600
09. Sept. 202132,4432,4931,7431,9631,4120.938.800
08. Sept. 202132,3232,4831,8732,1931,6418.090.100
07. Sept. 202132,8933,0632,2232,3531,7923.521.600
03. Sept. 202132,9933,5232,8733,2832,7127.203.900
02. Sept. 202132,4132,5132,1832,5031,9414.716.700
01. Sept. 202132,7832,8332,3632,3831,8217.135.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...