Deutsche Märkte schließen in 3 Stunden 52 Minuten

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,52+0,37 (+1,15%)
Börsenschluss: 4:00PM EDT
32,40 -0,12 (-0,37%)
Vorbörslich: 07:17AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 202132,1532,7331,8832,5232,5219.729.500
14. Okt. 202132,6032,9332,4132,8532,8525.068.100
13. Okt. 202131,4332,3231,3932,1532,1536.491.500
12. Okt. 202130,8031,2630,5531,1431,1425.183.500
11. Okt. 202130,7131,0930,5130,5830,5817.432.600
08. Okt. 202131,1331,3630,5830,6730,6728.712.800
07. Okt. 202130,0930,6930,0530,4030,4018.266.900
06. Okt. 202129,5630,3429,4930,3430,3428.606.900
05. Okt. 202129,5429,8529,1729,7829,7821.309.600
04. Okt. 202129,2329,9029,2329,6729,6725.250.600
01. Okt. 202129,6829,6929,1229,3329,3320.670.200
30. Sept. 202129,2829,9529,1129,4729,4729.802.700
29. Sept. 202129,2929,4228,8328,9128,9134.065.800
28. Sept. 202129,2429,5128,9729,3729,3735.629.500
27. Sept. 202129,8330,2429,6329,6829,6816.001.600
24. Sept. 202129,6730,0029,5429,6829,6814.285.400
23. Sept. 202130,2930,3329,8829,8929,8928.658.400
22. Sept. 202130,7031,2430,4630,5030,5026.826.400
21. Sept. 202130,7431,0530,4130,4730,4723.278.500
20. Sept. 202130,3430,5830,0730,4530,4526.368.700
17. Sept. 202130,6930,7330,3530,5830,5826.397.400
16. Sept. 202131,5331,5630,5930,9230,9254.399.900
15. Sept. 202132,0232,5131,9732,2632,2613.130.900
14. Sept. 202132,2832,6231,9932,2732,2717.580.100
13. Sept. 202131,6832,4131,6032,1132,1124.638.000
10. Sept. 202131,9532,1231,5031,5031,5016.884.600
09. Sept. 202132,4432,4931,7431,9631,9620.938.800
08. Sept. 202132,3232,4831,8732,1932,1918.090.100
07. Sept. 202132,8933,0632,2232,3532,3523.521.600
03. Sept. 202132,9933,5232,8733,2833,2827.203.900
02. Sept. 202132,4132,5132,1832,5032,5014.716.700
01. Sept. 202132,7832,8332,3632,3832,3817.135.600
31. Aug. 202132,2632,6332,1932,6032,6023.492.700
30. Aug. 202132,6132,7032,1032,1732,1717.423.200
27. Aug. 202131,4332,7331,2932,6132,6143.771.600
26. Aug. 202131,4631,8731,3731,4831,4818.155.600
25. Aug. 202131,9531,9731,4131,6831,6820.259.400
24. Aug. 202132,3632,3731,9932,1132,1112.994.500
23. Aug. 202131,6332,3531,3532,1232,1234.967.700
20. Aug. 202130,8531,1430,6930,8530,8518.090.300
19. Aug. 202131,4331,4530,8930,9630,9624.668.400
18. Aug. 202132,3332,3331,2531,4931,4932.163.200
17. Aug. 202132,5332,6632,0132,2532,2520.321.200
16. Aug. 202132,8632,9432,4532,6432,6412.143.000
13. Aug. 202132,5832,9632,4832,8232,8216.182.000
12. Aug. 202132,4732,4731,9032,1632,1617.913.100
11. Aug. 202132,4332,9032,3932,6632,6622.827.000
10. Aug. 202132,3232,4731,9232,0232,0223.545.600
09. Aug. 202132,8033,0832,3932,4332,4329.020.200
06. Aug. 202133,3833,4932,8733,2433,2433.996.400
05. Aug. 202134,7734,8434,1834,2634,2614.194.100
04. Aug. 202135,6035,8234,7634,7834,7816.927.200
03. Aug. 202134,7935,1334,6435,0935,0911.237.300
02. Aug. 202134,9234,9934,6734,7834,7811.315.800
30. Juli 202134,8035,2834,7034,9234,9212.393.700
29. Juli 202134,7535,3734,7035,0735,0729.054.900
28. Juli 202133,5134,1933,3834,1934,1916.424.400
27. Juli 202133,6533,7333,2933,6833,6814.112.900
26. Juli 202133,0633,7633,0133,5033,5013.565.000
23. Juli 202133,2033,3232,9233,1533,1512.587.700
22. Juli 202133,6933,6933,0533,4133,4115.667.800
21. Juli 202133,0333,7332,9733,6233,6215.417.900
20. Juli 202133,3933,8133,0533,3033,3017.990.800
19. Juli 202133,5233,7132,8733,1933,1929.921.500
16. Juli 202134,8434,8433,8333,9233,9228.735.000
15. Juli 202134,8435,0334,6334,9734,9714.196.100
14. Juli 202135,0935,1634,5834,7434,7415.714.200
13. Juli 202134,0034,9233,9234,2834,2821.065.700
12. Juli 202134,2034,5633,8333,8933,8920.292.400
09. Juli 202133,8034,4933,7634,3734,3718.204.500
08. Juli 202134,6234,6933,3933,6833,6827.118.300
07. Juli 202134,7434,7934,2934,5634,5614.493.700
06. Juli 202135,0235,0534,1734,5234,5219.947.100
02. Juli 202134,3934,5934,0534,4234,4214.496.600
01. Juli 202134,4734,5233,7633,9633,9612.172.200
30. Juni 202133,6434,2133,5033,9833,9815.159.300
29. Juni 202133,3933,9733,3033,6433,6415.484.500
28. Juni 202134,3234,4433,7233,9833,9819.354.800
25. Juni 202134,9134,9534,2234,3634,3614.417.300
24. Juni 202134,6434,7334,2934,4434,4417.146.600
23. Juni 202135,0135,1834,3334,3334,3322.658.200
22. Juni 202134,6034,8134,4134,5534,5517.989.800
21. Juni 202134,6634,9534,2434,7734,7725.070.600
18. Juni 202134,8435,1034,1034,1334,1334.367.700
17. Juni 202135,5836,0434,7934,9334,9369.043.900
16. Juni 202137,5337,9236,7336,7736,7729.702.900
15. Juni 202138,0638,1337,4137,5937,5917.405.700
14. Juni 202137,5738,2837,4038,0338,0315.826.400
11. Juni 202138,7038,8838,1838,2838,2818.857.300
10. Juni 202138,0738,9937,9738,9538,9522.342.300
09. Juni 202138,1538,4837,9938,0038,0014.511.100
08. Juni 202138,4338,5938,0538,1038,1017.455.800
07. Juni 202138,5538,7138,2138,6538,6513.293.100
04. Juni 202138,5638,9638,4638,6838,6816.937.400
03. Juni 202138,6238,6338,0238,1738,1732.174.200
02. Juni 202139,5839,7939,3439,5439,5411.231.600
01. Juni 202139,6439,8839,1739,4939,4914.270.600
28. Mai 202138,9939,4438,7739,4239,4212.656.400
27. Mai 202139,2639,4039,0239,2139,2115.494.100
26. Mai 202139,6840,0039,2139,4639,4617.944.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...