Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.046,91 +45,31 (+0,25%) Euro Stoxx 50
4.928,51 +7,03 (+0,14%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,90 +14,30 (+0,62%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.645,81 +496,74 (+0,84%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.17 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 105.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 107.00 | 0.43 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 111.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 112.00 | 0.14 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 113.00 | 1.06 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 114.00 | 0.25 | 0.00 | - | 8 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 115.00 | 0.10 | 0.00 | - | 140 | 0 |
| 10.20 | 0.00 | - | - | 0 | 116.00 | 0.15 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 117.00 | 0.35 | 0.00 | - | 18 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 118.00 | 0.34 | 0.00 | - | 17 | 0 |
| 5.10 | 0.00 | - | 11 | 0 | 119.00 | 0.43 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 120.00 | 0.61 | 0.00 | - | 141 | 0 |
| 6.03 | 0.00 | - | 4 | 0 | 121.00 | 0.85 | 0.00 | - | 80 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 122.00 | 1.20 | 0.00 | - | 47 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 123.00 | 1.55 | 0.00 | - | 14 | 0 |
| 1.15 | 0.00 | - | 32 | 0 | 124.00 | 2.10 | 0.00 | - | 11 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 125.00 | 2.90 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 14 | 0 | 126.00 | 2.10 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 127.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 34 | 0 | 128.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 65 | 0 | 129.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 130.00 | 7.43 | 0.00 | - | 7 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 0 | 132.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 133.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 134.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 137.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
