Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.498,53 +244,45 (+0,47%) CMC Crypto 200
1.216,29 +50,17 (+4,30%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Mai 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.55 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.65 | 0.00 | - | 1 | 2 |
| 47.15 | 0.00 | - | - | 11 | 100.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 6.95 | 0.00 | - | - | 6 |
| 20.50 | 0.00 | - | - | 1 | 135.00 | 10.94 | 0.00 | - | - | 1 |
| 16.86 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 9.69 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
