Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD241115C00390000 | 2024-04-12 1:40PM EDT | 2024-11-15 | 0.98 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 26.83% |
GD250117C00390000 | 2024-04-15 2:37PM EDT | 2025-01-17 | 1.50 | 0.10 | 1.15 | 0.00 | - | 6 | 30 | 19.85% |
GD250620C00390000 | 2024-05-08 3:05PM EDT | 2025-06-20 | 2.42 | 2.60 | 2.95 | 0.00 | - | 10 | 11 | 19.40% |
GD260116C00390000 | 2024-05-10 10:16AM EDT | 2026-01-16 | 6.50 | 6.00 | 6.80 | +1.50 | +30.00% | 1 | 7 | 20.14% |