Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240816C00380000 | 2024-04-05 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 30.52% |
GD241115C00380000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 25.37% |
GD250117C00380000 | 2024-04-16 2:30PM EDT | 2025-01-17 | 1.77 | 0.80 | 2.20 | 0.00 | - | 6 | 117 | 21.42% |
GD250620C00380000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 4.40 | 3.30 | 3.70 | 0.00 | - | 8 | 107 | 19.39% |
GD260116C00380000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 6.20 | 5.90 | 7.80 | 0.00 | - | 1 | 10 | 20.00% |