Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.009,78 +1.022,58 (+1,79%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240621C00350000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 34.12% |
| GD240816C00350000 | 2024-04-24 10:56AM EDT | 2024-08-16 | 0.34 | 0.10 | 0.75 | 0.00 | - | 37 | 32 | 19.84% |
| GD241115C00350000 | 2024-04-29 12:46PM EDT | 2024-11-15 | 1.57 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 17.60% |
| GD250117C00350000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 2.45 | 3.00 | 3.30 | 0.00 | - | 3 | 254 | 18.16% |
| GD250620C00350000 | 2024-04-23 3:50PM EDT | 2025-06-20 | 8.20 | 5.50 | 9.40 | 0.00 | - | 5 | 52 | 21.13% |
| GD260116C00350000 | 2024-05-09 2:35PM EDT | 2026-01-16 | 13.45 | 12.20 | 15.10 | +2.05 | +17.98% | 5 | 16 | 21.47% |
Putsfür10. Mai 2024
