Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.795,17 -867,61 (-1,43%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240503C00330000 | 2024-04-05 12:00PM EDT | 2024-05-03 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 63.04% |
| GD240517C00330000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 38.87% |
| GD240524C00330000 | 2024-04-15 2:34PM EDT | 2024-05-24 | 0.58 | 0.00 | 1.95 | 0.00 | - | - | 1 | 42.88% |
| GD240621C00330000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.70 | -0.45 | -56.25% | 2 | 61 | 23.80% |
| GD240816C00330000 | 2024-04-26 11:54AM EDT | 2024-08-16 | 0.85 | 0.15 | 0.85 | 0.00 | - | 2 | 187 | 17.63% |
| GD241115C00330000 | 2024-04-24 1:15PM EDT | 2024-11-15 | 2.55 | 3.00 | 3.50 | 0.00 | - | 8 | 149 | 19.36% |
| GD250117C00330000 | 2024-04-26 10:11AM EDT | 2025-01-17 | 5.10 | 3.30 | 5.40 | -3.80 | -42.70% | 2 | 188 | 19.78% |
| GD250620C00330000 | 2024-04-18 2:39PM EDT | 2025-06-20 | 13.00 | 8.00 | 10.70 | 0.00 | - | 1 | 53 | 21.15% |
| GD260116C00330000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 16.20 | 15.30 | 17.00 | -0.16 | -0.98% | 12 | 296 | 21.95% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250117P00330000 | 2024-04-08 10:00AM EDT | 2025-01-17 | 39.35 | 43.10 | 47.70 | 0.00 | - | - | 0 | 14.50% |
