Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240510C00305000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 19.43% |
GD240517C00305000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.65 | 0.05 | 0.60 | +0.45 | +225.00% | 1 | 13 | 22.44% |
GD240524C00305000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.40 | +0.05 | +14.29% | 1 | 9 | 16.53% |
GD240531C00305000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.30 | 0.35 | 0.95 | -0.06 | -16.67% | 1 | 2 | 18.08% |